VisionGame Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000303
+0.00%
$ 287,755 $ 5,417
Oct 23, 9 PM $ 0.000303
+0.00%
$ 287,755 $ 5,601
Oct 23, 8 PM $ 0.000303
-1.40%
$ 287,755 $ 5,601
Oct 23, 7 PM $ 0.000307
-2.72%
$ 291,840 $ 5,141
Oct 23, 6 PM $ 0.000316
-0.75%
$ 299,820 $ 4,724
Oct 23, 5 PM $ 0.000316
+7.38%
$ 299,915 $ 4,013
Oct 23, 4 PM $ 0.000294
+3.63%
$ 279,300 $ 1,311
Oct 23, 3 PM $ 0.000284
+0.00%
$ 269,515 $ 993
Oct 23, 2 PM $ 0.000284
+4.00%
$ 269,515 $ 1,000
Oct 23, 1 PM $ 0.000273
+0.00%
$ 259,160 $ 1,476
Oct 23, 12 PM $ 0.000273
+0.00%
$ 259,160 $ 1,704
Oct 23, 11 AM $ 0.000273
-2.54%
$ 259,160 $ 1,704
Oct 23, 10 AM $ 0.00028
+0.00%
$ 265,905 $ 1,672
Oct 23, 9 AM $ 0.00028
+0.00%
$ 265,905 $ 1,672
Oct 23, 8 AM $ 0.00028
+0.00%
$ 265,905 $ 1,672
Oct 23, 7 AM $ 0.00028
-1.30%
$ 265,905 $ 1,736
Oct 23, 6 AM $ 0.000284
+0.78%
$ 269,420 $ 1,736
Oct 23, 5 AM $ 0.000276
+0.00%
$ 262,390 $ 1,667
Oct 23, 4 AM $ 0.000276
-1.32%
$ 262,390 $ 1,668
Oct 23, 3 AM $ 0.00028
+0.00%
$ 265,905 $ 1,796
Oct 23, 2 AM $ 0.00028
+0.00%
$ 265,905 $ 1,796
Oct 23, 1 AM $ 0.00028
+1.01%
$ 265,905 $ 1,796
Oct 23, 12 AM $ 0.000277
-0.04%
$ 263,245 $ 1,788
Oct 22, 11 PM $ 0.000277
+0.00%
$ 263,340 $ 1,844
Oct 22, 10 PM $ 0.000277
-0.29%
$ 263,340 $ 1,993
Oct 22, 9 PM $ 0.000278
+0.00%
$ 264,100 $ 1,852
Oct 22, 8 PM $ 0.000278
+0.00%
$ 264,100 $ 1,852
Oct 22, 7 PM $ 0.000278
+0.00%
$ 264,100 $ 2,057
Oct 22, 6 PM $ 0.000278
+0.00%
$ 264,100 $ 2,057
Oct 22, 5 PM $ 0.000278
+0.00%
$ 264,100 $ 2,057
Oct 22, 4 PM $ 0.000278
+0.00%
$ 264,100 $ 2,089
Oct 22, 3 PM $ 0.000278
-1.42%
$ 264,100 $ 2,292
Oct 22, 2 PM $ 0.000282
-2.76%
$ 267,900 $ 2,285
Oct 22, 1 PM $ 0.00029
+0.00%
$ 275,500 $ 1,190
Oct 22, 12 PM $ 0.00029
+0.00%
$ 275,500 $ 1,072
Oct 22, 11 AM $ 0.00029
+0.00%
$ 275,500 $ 1,375
Oct 22, 10 AM $ 0.00029
+0.00%
$ 275,500 $ 1,375
Oct 22, 9 AM $ 0.00029
+0.00%
$ 275,500 $ 1,375
Oct 22, 8 AM $ 0.00029
-0.03%
$ 275,500 $ 1,474
Oct 22, 7 AM $ 0.00029
+0.00%
$ 275,595 $ 1,411
Oct 22, 6 AM $ 0.00029
+0.00%
$ 275,595 $ 1,411
Oct 22, 5 AM $ 0.00029
-1.99%
$ 275,595 $ 1,411
Oct 22, 4 AM $ 0.000286
+0.35%
$ 271,700 $ 1,441
Oct 22, 3 AM $ 0.000285
+0.00%
$ 270,750 $ 1,356
Oct 22, 2 AM $ 0.000285
+0.00%
$ 270,750 $ 1,356
Oct 22, 1 AM $ 0.000285
+0.00%
$ 270,750 $ 1,356
Oct 22, 12 AM $ 0.000285
+0.00%
$ 270,750 $ 1,575
Oct 21, 11 PM $ 0.000285
+0.00%
$ 270,750 $ 1,493
Oct 21, 10 PM $ 0.000285
+0.00%
$ 270,750 $ 1,344
Oct 21, 9 PM $ 0.000285
+0.00%
$ 270,750 $ 1,301