VisionGame Historical Data

VISION Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000285
+0.00%
$ 270,750 $ 1,445
Oct 21, 7 PM $ 0.000285
+0.00%
$ 270,750 $ 1,205
Oct 21, 6 PM $ 0.000285
+0.00%
$ 270,750 $ 1,373
Oct 21, 5 PM $ 0.000285
-2.26%
$ 270,750 $ 1,373
Oct 21, 4 PM $ 0.000292
+2.32%
$ 277,020 $ 1,341
Oct 21, 3 PM $ 0.000285
+0.00%
$ 270,750 $ 1,189
Oct 21, 2 PM $ 0.000285
+0.00%
$ 270,750 $ 1,189
Oct 21, 1 PM $ 0.000285
+0.00%
$ 270,750 $ 1,189
Oct 21, 12 PM $ 0.000298
+0.00%
$ 283,195 $ 776
Oct 21, 11 AM $ 0.000298
+0.00%
$ 283,195 $ 776
Oct 21, 10 AM $ 0.000298
+0.00%
$ 283,195 $ 810
Oct 21, 9 AM $ 0.000298
+3.69%
$ 283,195 $ 810
Oct 21, 8 AM $ 0.000287
+0.00%
$ 273,125 $ 724
Oct 21, 7 AM $ 0.000287
+0.00%
$ 273,125 $ 724
Oct 21, 6 AM $ 0.000287
+0.00%
$ 273,125 $ 724
Oct 21, 5 AM $ 0.000287
+0.00%
$ 273,125 $ 730
Oct 21, 4 AM $ 0.000287
-0.86%
$ 273,125 $ 695
Oct 21, 1 AM $ 0.000282
+0.00%
$ 268,090 $ 593
Oct 21, 12 AM $ 0.000282
+0.00%
$ 268,090 $ 1,833
Oct 20, 11 PM $ 0.000282
+0.00%
$ 268,090 $ 1,943
Oct 20, 10 PM $ 0.000282
+0.00%
$ 268,090 $ 1,943
Oct 20, 9 PM $ 0.000282
-0.07%
$ 268,090 $ 1,979
Oct 20, 8 PM $ 0.000282
+0.04%
$ 268,280 $ 1,835
Oct 20, 7 PM $ 0.000282
-3.19%
$ 268,185 $ 1,820
Oct 20, 6 PM $ 0.000292
+0.00%
$ 277,020 $ 1,653
Oct 20, 5 PM $ 0.000292
+0.00%
$ 277,020 $ 1,653
Oct 20, 4 PM $ 0.000292
-2.47%
$ 277,020 $ 1,653
Oct 20, 3 PM $ 0.000299
+0.00%
$ 284,050 $ 1,602
Oct 20, 2 PM $ 0.000299
+0.00%
$ 284,050 $ 2,742
Oct 20, 1 PM $ 0.000299
+0.00%
$ 284,050 $ 2,823
Oct 20, 12 PM $ 0.000299
+0.00%
$ 284,050 $ 2,823
Oct 20, 11 AM $ 0.000299
+0.10%
$ 284,050 $ 2,825
Oct 20, 10 AM $ 0.000299
+0.03%
$ 283,765 $ 2,792
Oct 20, 9 AM $ 0.000299
+1.32%
$ 283,670 $ 2,791
Oct 20, 8 AM $ 0.000295
+0.00%
$ 279,965 $ 2,778
Oct 20, 7 AM $ 0.000295
+0.00%
$ 279,965 $ 3,061
Oct 20, 6 AM $ 0.000295
+1.06%
$ 279,965 $ 3,060
Oct 20, 5 AM $ 0.000292
+0.00%
$ 277,020 $ 3,054
Oct 20, 4 AM $ 0.000292
-2.11%
$ 277,020 $ 3,054
Oct 20, 3 AM $ 0.000294
+0.00%
$ 279,585 $ 3,054
Oct 20, 1 AM $ 0.000303
+0.00%
$ 287,755 $ 1,653
Oct 20, 12 AM $ 0.000303
+0.00%
$ 287,755 $ 1,653
Oct 19, 11 PM $ 0.000303
+0.00%
$ 287,755 $ 1,549
Oct 19, 10 PM $ 0.000303
+2.75%
$ 287,755 $ 1,549
Oct 19, 9 PM $ 0.000295
+0.00%
$ 280,060 $ 1,680
Oct 19, 8 PM $ 0.000295
+0.00%
$ 280,060 $ 1,680
Oct 19, 7 PM $ 0.000295
+0.00%
$ 280,060 $ 1,680
Oct 19, 6 PM $ 0.000295
+0.00%
$ 280,060 $ 1,682
Oct 19, 5 PM $ 0.000295
+0.00%
$ 280,060 $ 2,319
Oct 19, 4 PM $ 0.000295
+0.00%
$ 280,060 $ 2,528