VisionGame Historical Data

VISION Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000295
+4.02%
$ 280,060 $ 2,528
Oct 19, 2 PM $ 0.000283
-0.07%
$ 269,230 $ 1,920
Oct 19, 1 PM $ 0.000284
+0.00%
$ 269,420 $ 1,839
Oct 19, 12 PM $ 0.000284
+0.67%
$ 269,420 $ 1,887
Oct 19, 11 AM $ 0.000282
+0.00%
$ 267,615 $ 1,982
Oct 19, 10 AM $ 0.000282
+0.00%
$ 267,615 $ 2,206
Oct 19, 9 AM $ 0.000282
+0.00%
$ 267,615 $ 2,376
Oct 19, 8 AM $ 0.000287
+0.00%
$ 272,935 $ 2,377
Oct 19, 7 AM $ 0.000287
+0.00%
$ 272,935 $ 2,094
Oct 19, 6 AM $ 0.000287
+0.00%
$ 272,935 $ 2,095
Oct 19, 5 AM $ 0.000287
+0.00%
$ 272,935 $ 2,099
Oct 19, 4 AM $ 0.000287
+0.00%
$ 272,935 $ 2,580
Oct 19, 3 AM $ 0.000287
+0.00%
$ 272,935 $ 2,582
Oct 19, 2 AM $ 0.000287
+0.00%
$ 272,935 $ 2,582
Oct 19, 1 AM $ 0.000287
+0.00%
$ 272,935 $ 2,584
Oct 19, 12 AM $ 0.000287
+1.30%
$ 272,935 $ 2,584
Oct 18, 11 PM $ 0.000284
-0.32%
$ 269,420 $ 2,578
Oct 18, 10 PM $ 0.000284
-2.57%
$ 270,275 $ 2,606
Oct 18, 9 PM $ 0.000292
+0.00%
$ 277,400 $ 2,440
Oct 18, 8 PM $ 0.000292
-2.14%
$ 277,400 $ 2,462
Oct 18, 7 PM $ 0.000298
+0.51%
$ 283,480 $ 2,461
Oct 18, 6 PM $ 0.000297
+5.17%
$ 282,055 $ 2,468
Oct 18, 5 PM $ 0.000282
+0.14%
$ 268,185 $ 1,831
Oct 18, 4 PM $ 0.000282
+0.07%
$ 267,805 $ 1,622
Oct 18, 3 PM $ 0.000282
-3.20%
$ 267,615 $ 1,625
Oct 18, 2 PM $ 0.000291
+0.00%
$ 276,450 $ 1,097
Oct 18, 1 PM $ 0.000291
-0.21%
$ 276,450 $ 1,575
Oct 18, 12 PM $ 0.000292
+0.59%
$ 277,020 $ 1,563
Oct 18, 11 AM $ 0.00029
+0.00%
$ 275,405 $ 1,595
Oct 18, 10 AM $ 0.00029
+1.47%
$ 275,405 $ 1,372
Oct 18, 9 AM $ 0.000282
+0.00%
$ 267,710 $ 1,827
Oct 18, 8 AM $ 0.000282
+0.07%
$ 267,710 $ 2,122
Oct 18, 7 AM $ 0.000282
+0.04%
$ 267,520 $ 2,225
Oct 18, 6 AM $ 0.000281
+0.04%
$ 267,425 $ 2,400
Oct 18, 5 AM $ 0.000281
+1.48%
$ 267,330 $ 2,948
Oct 18, 4 AM $ 0.000277
+0.07%
$ 263,435 $ 2,648
Oct 18, 3 AM $ 0.000277
+0.00%
$ 263,245 $ 2,646
Oct 18, 2 AM $ 0.000277
+0.00%
$ 263,245 $ 3,909
Oct 18, 1 AM $ 0.000277
+0.00%
$ 263,245 $ 3,907
Oct 18, 12 AM $ 0.000277
+0.00%
$ 263,245 $ 3,907
Oct 17, 11 PM $ 0.000277
+2.59%
$ 263,245 $ 3,907
Oct 17, 10 PM $ 0.00027
+0.00%
$ 256,595 $ 3,878
Oct 17, 9 PM $ 0.00027
+0.00%
$ 256,595 $ 3,880
Oct 17, 8 PM $ 0.00027
+0.00%
$ 256,595 $ 3,921
Oct 17, 7 PM $ 0.00027
-2.53%
$ 256,595 $ 3,921
Oct 17, 6 PM $ 0.000277
+0.00%
$ 263,245 $ 5,690
Oct 17, 5 PM $ 0.000277
+0.00%
$ 263,245 $ 6,099
Oct 17, 4 PM $ 0.000277
+0.00%
$ 263,245 $ 6,570
Oct 17, 3 PM $ 0.000277
+2.59%
$ 263,245 $ 6,716
Oct 17, 2 PM $ 0.000269
+0.15%
$ 255,930 $ 7,520