VisionGame Historical Data

VISION Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000269
-2.92%
$ 255,550 $ 12,095
Oct 17, 12 PM $ 0.000277
+2.90%
$ 263,245 $ 15,335
Oct 17, 11 AM $ 0.000268
+0.00%
$ 255,075 $ 15,207
Oct 17, 10 AM $ 0.000268
+0.94%
$ 255,075 $ 15,242
Oct 17, 9 AM $ 0.000266
-0.75%
$ 252,700 $ 14,660
Oct 17, 8 AM $ 0.000268
-3.28%
$ 254,600 $ 14,646
Oct 17, 7 AM $ 0.000277
-1.11%
$ 263,245 $ 14,543
Oct 17, 6 AM $ 0.00028
-1.20%
$ 266,190 $ 14,374
Oct 17, 5 AM $ 0.000302
+2.51%
$ 286,615 $ 14,632
Oct 17, 4 AM $ 0.000294
-2.06%
$ 279,585 $ 14,471
Oct 17, 3 AM $ 0.0003
-0.43%
$ 285,475 $ 14,632
Oct 17, 2 AM $ 0.000302
+0.00%
$ 286,710 $ 13,370
Oct 17, 1 AM $ 0.000302
+0.00%
$ 286,710 $ 13,977
Oct 16, 6 PM $ 0.000321
+4.49%
$ 304,950 $ 12,444
Oct 16, 5 PM $ 0.000307
-1.38%
$ 291,840 $ 12,028
Oct 16, 4 PM $ 0.000311
-2.20%
$ 295,925 $ 11,557
Oct 16, 1 PM $ 0.000282
+0.39%
$ 268,375 $ 2,400
Oct 16, 12 PM $ 0.000281
+0.50%
$ 267,330 $ 2,411
Oct 16, 11 AM $ 0.00028
-0.50%
$ 266,000 $ 2,420
Oct 16, 10 AM $ 0.000281
+1.22%
$ 267,330 $ 3,017
Oct 16, 9 AM $ 0.000278
+4.87%
$ 264,100 $ 3,028
Oct 16, 8 AM $ 0.000265
+0.00%
$ 251,845 $ 2,747
Oct 16, 7 AM $ 0.000265
+0.04%
$ 251,845 $ 2,773
Oct 16, 6 AM $ 0.000265
-0.04%
$ 251,750 $ 2,768
Oct 16, 5 AM $ 0.000265
+0.00%
$ 251,845 $ 2,687
Oct 16, 4 AM $ 0.000265
-4.33%
$ 251,845 $ 2,774
Oct 16, 3 AM $ 0.000277
-0.79%
$ 263,245 $ 3,563
Oct 16, 2 AM $ 0.000279
+0.00%
$ 265,335 $ 3,563
Oct 15, 11 PM $ 0.000269
+0.07%
$ 255,455 $ 2,755
Oct 15, 10 PM $ 0.000269
+0.07%
$ 255,265 $ 2,755
Oct 15, 9 PM $ 0.000268
-3.17%
$ 255,075 $ 2,802
Oct 15, 8 PM $ 0.000277
+0.00%
$ 263,435 $ 2,705
Oct 15, 7 PM $ 0.000277
+0.07%
$ 263,435 $ 2,709
Oct 15, 6 PM $ 0.000277
+0.00%
$ 263,245 $ 2,736
Oct 15, 5 PM $ 0.000277
+0.00%
$ 263,245 $ 3,135
Oct 15, 4 PM $ 0.000277
-0.14%
$ 263,245 $ 3,259
Oct 15, 3 PM $ 0.000277
-2.87%
$ 263,625 $ 3,929
Oct 15, 2 PM $ 0.000286
+0.14%
$ 271,415 $ 3,864
Oct 15, 1 PM $ 0.000285
-3.42%
$ 271,035 $ 3,918
Oct 15, 12 PM $ 0.000295
+2.43%
$ 280,630 $ 3,905
Oct 15, 11 AM $ 0.000279
-0.32%
$ 265,335 $ 3,710
Oct 15, 10 AM $ 0.00028
+0.00%
$ 266,190 $ 3,712
Oct 15, 9 AM $ 0.00028
-0.43%
$ 266,190 $ 3,871
Oct 15, 8 AM $ 0.000281
-2.46%
$ 267,330 $ 11,397
Oct 15, 7 AM $ 0.000288
-1.77%
$ 274,075 $ 11,375
Oct 15, 6 AM $ 0.000286
+0.00%
$ 272,175 $ 11,377
Oct 15, 5 AM $ 0.000286
-0.03%
$ 272,175 $ 11,776
Oct 15, 4 AM $ 0.000287
-2.72%
$ 272,270 $ 11,729
Oct 15, 3 AM $ 0.000295
+0.00%
$ 279,870 $ 10,819
Oct 15, 2 AM $ 0.000295
+0.00%
$ 279,870 $ 10,819