VisionGame Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000273
-3.57%
$ 259,445 $ 10,417
Sep 5, 2025 $ 0.000289
+19.80%
$ 274,170 $ 10,774
Sep 4, 2025 $ 0.000241
-3.64%
$ 228,855 $ 881
Sep 3, 2025 $ 0.00025
-0.08%
$ 237,500 $ 667
Sep 2, 2025 $ 0.00025
-2.53%
$ 237,690 $ 1,730
Sep 1, 2025 $ 0.000257
-9.33%
$ 243,865 $ 3,357
Aug 31, 2025 $ 0.000276
-21.45%
$ 268,945 $ 25,674
Aug 30, 2025 $ 0.000262
+6.63%
$ 248,900 $ 2,473
Aug 29, 2025 $ 0.000246
-7.11%
$ 233,415 $ 761
Aug 28, 2025 $ 0.000264
+0.99%
$ 251,275 $ 2,137
Aug 27, 2025 $ 0.000258
-9.98%
$ 248,805 $ 1,958
Aug 26, 2025 $ 0.000286
+7.67%
$ 272,175 $ 1,182
Aug 25, 2025 $ 0.000267
-1.69%
$ 252,795 $ 1,849
Aug 24, 2025 $ 0.000272
-15.20%
$ 258,115 $ 4,681
Aug 23, 2025 $ 0.00032
-8.02%
$ 304,380 $ 1,002
Aug 22, 2025 $ 0.000348
-0.66%
$ 330,315 $ 3,439
Aug 21, 2025 $ 0.00035
-0.51%
$ 332,500 $ 717
Aug 20, 2025 $ 0.000352
+6.61%
$ 334,210 $ 916
Aug 19, 2025 $ 0.00033
-4.32%
$ 314,545 $ 268
Aug 18, 2025 $ 0.000345
-0.95%
$ 327,655 $ 1,341
Aug 17, 2025 $ 0.000348
-4.13%
$ 330,790 $ 1,290
Aug 16, 2025 $ 0.000363
+4.94%
$ 345,040 $ 9,048
Aug 15, 2025 $ 0.000346
-8.00%
$ 328,700 $ 29,291
Aug 14, 2025 $ 0.000376
-7.71%
$ 357,295 $ 293,642
Aug 13, 2025 $ 0.000407
+7.72%
$ 387,125 $ 190,689
Aug 12, 2025 $ 0.000378
+37.91%
$ 359,385 $ 54,096
Aug 11, 2025 $ 0.000276
+12.92%
$ 262,390 $ 177,291
Aug 10, 2025 $ 0.000245
-8.08%
$ 232,370 $ 4,640
Aug 9, 2025 $ 0.000266
-1.26%
$ 252,795 $ 2,084
Aug 8, 2025 $ 0.000275
-4.28%
$ 261,630 $ 19,907
Aug 7, 2025 $ 0.000288
+6.52%
$ 273,315 $ 103,525
Aug 6, 2025 $ 0.00027
-7.21%
$ 256,595 $ 3,580
Aug 5, 2025 $ 0.000291
+1.25%
$ 276,545 $ 4,857
Aug 4, 2025 $ 0.000292
+17.47%
$ 271,510 $ 101,340
Aug 3, 2025 $ 0.000257
+1.99%
$ 243,770 $ 375
Aug 2, 2025 $ 0.000271
+0.26%
$ 257,735 $ 67,256
Aug 1, 2025 $ 0.000272
-8.63%
$ 257,070 $ 335,833
Jul 31, 2025 $ 0.000298
-16.41%
$ 283,005 $ 8,023
Jul 30, 2025 $ 0.000356
-2.36%
$ 338,580 $ 495
Jul 29, 2025 $ 0.000365
+0.52%
$ 346,750 $ 618
Jul 28, 2025 $ 0.000363
-3.87%
$ 344,945 $ 1,921
Jul 27, 2025 $ 0.000378
-4.12%
$ 358,834 $ 6,317
Jul 26, 2025 $ 0.000394
-2.73%
$ 374,248 $ 2,227
Jul 25, 2025 $ 0.000405
-1.93%
$ 384,763 $ 70,590
Jul 24, 2025 $ 0.000413
-1.26%
$ 392,355 $ 266,797
Jul 23, 2025 $ 0.000418
-0.67%
$ 397,359 $ 6,226
Jul 22, 2025 $ 0.000421
+1.79%
$ 400,022 $ 5,083
Jul 21, 2025 $ 0.000414
-0.26%
$ 392,993 $ 2,506
Jul 20, 2025 $ 0.000414
-3.09%
$ 393,724 $ 1,261
Jul 19, 2025 $ 0.000435
+1.68%
$ 413,250 $ 2,236