VisionGame Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000365
+1.31%
$ 346,560 $ 6,038
Dec 10, 1 AM $ 0.00036
+0.00%
$ 342,095 $ 6,218
Dec 10, 12 AM $ 0.00036
+0.00%
$ 342,095 $ 6,218
Dec 9, 11 PM $ 0.00036
+0.00%
$ 342,095 $ 6,188
Dec 9, 10 PM $ 0.00036
-0.85%
$ 342,095 $ 6,365
Dec 9, 9 PM $ 0.000363
+0.47%
$ 345,040 $ 6,185
Dec 9, 8 PM $ 0.000361
+3.82%
$ 343,425 $ 6,357
Dec 9, 7 PM $ 0.000348
-3.25%
$ 330,790 $ 6,347
Dec 9, 6 PM $ 0.00036
+2.71%
$ 341,905 $ 6,277
Dec 9, 5 PM $ 0.00035
+5.23%
$ 332,880 $ 6,540
Dec 9, 4 PM $ 0.000333
-3.14%
$ 316,350 $ 9,135
Dec 9, 3 PM $ 0.000344
+2.14%
$ 326,610 $ 9,192
Dec 9, 2 PM $ 0.000337
+0.69%
$ 319,770 $ 9,002
Dec 9, 1 PM $ 0.000334
-0.65%
$ 317,585 $ 7,231
Dec 9, 12 PM $ 0.000336
-0.94%
$ 319,675 $ 7,485
Dec 9, 11 AM $ 0.00034
-0.41%
$ 322,715 $ 6,401
Dec 9, 10 AM $ 0.000341
-4.40%
$ 324,045 $ 6,332
Dec 9, 9 AM $ 0.000357
+2.29%
$ 338,960 $ 8,595
Dec 9, 8 AM $ 0.000349
+1.63%
$ 331,360 $ 9,043
Dec 9, 7 AM $ 0.000343
+0.00%
$ 326,040 $ 9,006
Dec 9, 6 AM $ 0.000343
-1.91%
$ 326,040 $ 9,006
Dec 9, 5 AM $ 0.00035
+3.03%
$ 332,405 $ 9,804
Dec 9, 4 AM $ 0.00034
-0.09%
$ 322,620 $ 11,191
Dec 9, 3 AM $ 0.00034
-6.13%
$ 322,905 $ 11,165
Dec 9, 2 AM $ 0.000362
+0.00%
$ 343,995 $ 10,642
Dec 9, 1 AM $ 0.000362
+0.00%
$ 343,995 $ 10,462
Dec 9, 12 AM $ 0.000362
-1.84%
$ 343,995 $ 10,462
Dec 8, 11 PM $ 0.000369
+4.92%
$ 350,455 $ 10,448
Dec 8, 10 PM $ 0.000352
-4.40%
$ 334,020 $ 10,271
Dec 8, 9 PM $ 0.000368
+5.15%
$ 349,410 $ 10,150
Dec 8, 8 PM $ 0.00035
+0.00%
$ 332,310 $ 9,970
Dec 8, 7 PM $ 0.00035
+0.00%
$ 332,310 $ 9,970
Dec 8, 6 PM $ 0.00035
+0.75%
$ 332,310 $ 9,971
Dec 8, 5 PM $ 0.000347
-6.19%
$ 329,840 $ 8,339
Dec 8, 4 PM $ 0.00037
-6.07%
$ 351,595 $ 6,631
Dec 8, 3 PM $ 0.000394
+0.00%
$ 374,300 $ 6,481
Dec 8, 2 PM $ 0.000394
-6.19%
$ 374,300 $ 6,481
Dec 8, 1 PM $ 0.00042
+9.43%
$ 399,000 $ 5,530
Dec 8, 12 PM $ 0.000384
+0.00%
$ 364,610 $ 5,256
Dec 8, 11 AM $ 0.000384
+0.00%
$ 364,610 $ 5,256
Dec 8, 10 AM $ 0.000384
+0.87%
$ 364,610 $ 5,256
Dec 8, 9 AM $ 0.00038
-7.98%
$ 361,475 $ 3,812
Dec 8, 8 AM $ 0.000413
-2.29%
$ 392,825 $ 3,364
Dec 8, 7 AM $ 0.000423
+0.00%
$ 402,040 $ 3,350
Dec 8, 6 AM $ 0.000423
+2.03%
$ 402,040 $ 3,430
Dec 8, 5 AM $ 0.000415
+1.44%
$ 394,060 $ 2,660
Dec 8, 4 AM $ 0.000409
+0.00%
$ 388,455 $ 1,009
Dec 8, 3 AM $ 0.000409
+2.20%
$ 388,455 $ 1,211
Dec 8, 2 AM $ 0.0004
+0.00%
$ 380,095 $ 1,400
Dec 8, 1 AM $ 0.0004
+0.00%
$ 380,095 $ 1,427