VisionGame Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00474
-11.90%
$ 4.87 million $ 891,660
Jan 8 $ 0.00488
-7.51%
$ 5.38 million $ 1.05 million
Jan 1 $ 0.00507
-6.06%
$ 5.28 million $ 1.75 million
Dec 25 $ 0.00541
+20.05%
$ 5.41 million $ 2.11 million
Dec 18 $ 0.00469
-14.48%
$ 4.5 million $ 3.23 million
Dec 11 $ 0.00581
-18.18%
$ 5.49 million $ 3.58 million
Dec 4 $ 0.00678
-19.71%
$ 7.09 million $ 3.18 million
Nov 27 $ 0.00844
+22.20%
$ 8.44 million $ 6.17 million
Nov 20 $ 0.00555
+169.56%
$ 6.89 million $ 7.28 million
Nov 13 $ 0.00238
+109.35%
$ 2.06 million $ 3.31 million
Nov 6 $ 0.00122
+50.14%
$ 1.13 million $ 1.21 million
Oct 30 $ 0.000814
+27.15%
$ 814,347 $ 1.46 million
Oct 23 $ 0.00064
+11.28%
$ 640,338 $ 1.02 million
Oct 16 $ 0.000576
-8.29%
$ 575,638 $ 1.45 million
Oct 9 $ 0.00061
+5.48%
$ 627,582 $ 935,067
Oct 2 $ 0.000578
-5.81%
$ 578,256 $ 1.31 million
Sep 25 $ 0.000614
+10.76%
$ 613,884 $ 1.42 million
Sep 18 $ 0.000563
-1.14%
$ 553,724 $ 1.05 million
Sep 11 $ 0.000542
-16.48%
$ 569,997 $ 1.39 million
Sep 4 $ 0.00065
-16.22%
$ 649,559 $ 1.71 million
Aug 28 $ 0.000775
-6.47%
$ 775,288 $ 1.46 million
Aug 21 $ 0.000819
-11.12%
$ 828,993 $ 1.13 million
Aug 14 $ 0.000916
-18.37%
$ 921,182 $ 1.14 million
Aug 7 $ 0.00113
+3.73%
$ 1.12 million $ 1.56 million
Jul 31 $ 0.00109
-13.03%
$ 1.09 million $ 1.7 million
Jul 24 $ 0.00126
+0.71%
$ 1.26 million $ 1.67 million
Jul 17 $ 0.00125
+0.65%
$ 453,642 $ 1.76 million
Jul 10 $ 0.00124
-3.23%
$ 450,705 $ 1.79 million
Jul 3 $ 0.00128
-1.83%
$ 465,681 $ 1.61 million
Jun 26 $ 0.00131
-9.21%
$ 474,466 $ 1.24 million
Jun 19 $ 0.00139
+10.62%
$ 522,598 $ 1.18 million
Jun 12 $ 0.00135
+11.97%
$ 457,102 $ 1.16 million
Jun 5 $ 0.0012
-34.31%
$ 437,592 $ 1.12 million
May 29 $ 0.00183
+8.24%
$ 666,356 $ 1.52 million
May 22 $ 0.00171
-16.18%
$ 615,644 $ 1.06 million
May 15 $ 0.0019
-4.81%
$ 739,457 $ 1.09 million
May 8 $ 0.00205
-19.32%
$ 724,714 $ 826,653
May 1 $ 0.00254
-15.07%
$ 923,126 $ 1.96 million
Apr 24 $ 0.00315
-4.36%
$ 1.09 million $ 2.34 million
Apr 17 $ 0.00341
-16.42%
$ 1.2 million $ 5.51 million
Apr 10 $ 0.00396
+10.22%
$ 1.48 million $ 7.55 million
Apr 3 $ 0.0036
-9.88%
$ 1.31 million $ 8.86 million
Mar 27 $ 0.00399
-2.80%
$ 1.45 million $ 9.2 million
Mar 20 $ 0.00409
-10.13%
$ 1.49 million $ 7.76 million
Mar 13 $ 0.00456
-13.10%
$ 1.65 million $ 8.18 million
Mar 6 $ 0.00509
-19.94%
$ 1.91 million $ 4.99 million
Feb 27 $ 0.00636
+3.49%
$ 2.31 million $ 5.43 million
Feb 20 $ 0.00615
+3.52%
$ 2.23 million $ 4.79 million
Feb 13 $ 0.00594
+1.58%
$ 2.16 million $ 4.91 million
Feb 6 $ 0.00584
+12.88%
$ 2.12 million $ 5.39 million