VisionGame Historical Data

VISION Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000295
+0.00%
$ 279,870 $ 10,819
Oct 15, 12 AM $ 0.000295
+0.00%
$ 279,870 $ 10,819
Oct 14, 11 PM $ 0.000295
+0.00%
$ 279,870 $ 10,819
Oct 14, 10 PM $ 0.000295
+4.47%
$ 279,870 $ 10,845
Oct 14, 9 PM $ 0.000282
+0.00%
$ 267,900 $ 12,000
Oct 14, 8 PM $ 0.000282
-0.21%
$ 267,900 $ 12,000
Oct 14, 7 PM $ 0.000283
-3.05%
$ 268,470 $ 11,996
Oct 14, 6 PM $ 0.000291
+3.11%
$ 276,925 $ 12,616
Oct 14, 5 PM $ 0.000292
+0.55%
$ 277,020 $ 12,222
Oct 14, 4 PM $ 0.000286
-0.73%
$ 271,415 $ 12,294
Oct 14, 3 PM $ 0.000285
-1.07%
$ 271,035 $ 12,102
Oct 14, 2 PM $ 0.000288
+2.09%
$ 273,980 $ 12,150
Oct 14, 1 PM $ 0.000282
+0.00%
$ 268,375 $ 12,561
Oct 14, 9 AM $ 0.000303
+0.00%
$ 287,755 $ 4,626
Oct 14, 8 AM $ 0.000303
-1.43%
$ 287,755 $ 4,738
Oct 14, 7 AM $ 0.000307
+0.03%
$ 291,840 $ 4,866
Oct 14, 6 AM $ 0.00032
-0.31%
$ 304,000 $ 3,934
Oct 14, 5 AM $ 0.000321
-0.03%
$ 304,950 $ 4,296
Oct 14, 4 AM $ 0.000321
-0.03%
$ 305,045 $ 4,257
Oct 14, 3 AM $ 0.000321
+0.00%
$ 305,140 $ 4,279
Oct 14, 2 AM $ 0.000321
+0.00%
$ 305,140 $ 4,404
Oct 14, 1 AM $ 0.000321
+0.00%
$ 305,140 $ 4,404
Oct 14, 12 AM $ 0.000321
+0.00%
$ 305,045 $ 4,407
Oct 13, 11 PM $ 0.000321
-2.70%
$ 305,045 $ 4,414
Oct 13, 10 PM $ 0.00033
+2.77%
$ 313,500 $ 4,389
Oct 13, 9 PM $ 0.000321
+0.00%
$ 305,045 $ 3,187
Oct 13, 8 PM $ 0.000321
+0.03%
$ 305,045 $ 3,187
Oct 13, 7 PM $ 0.000321
-0.03%
$ 304,950 $ 3,191
Oct 13, 6 PM $ 0.000321
+0.03%
$ 305,045 $ 2,543
Oct 13, 5 PM $ 0.000322
+0.47%
$ 306,090 $ 3,831
Oct 13, 4 PM $ 0.000309
-0.32%
$ 293,550 $ 3,753
Oct 13, 3 PM $ 0.00031
-2.24%
$ 294,500 $ 3,983
Oct 13, 2 PM $ 0.000317
+1.05%
$ 301,245 $ 4,802
Oct 13, 1 PM $ 0.000314
+0.00%
$ 298,110 $ 12,034
Oct 13, 12 PM $ 0.000314
+0.03%
$ 298,110 $ 12,035
Oct 13, 11 AM $ 0.000314
-2.00%
$ 298,015 $ 12,035
Oct 13, 10 AM $ 0.000324
+0.00%
$ 308,180 $ 11,832
Oct 13, 9 AM $ 0.000324
-0.89%
$ 308,180 $ 12,564
Oct 13, 8 AM $ 0.000333
+1.31%
$ 316,350 $ 12,404
Oct 13, 7 AM $ 0.000329
+0.43%
$ 312,265 $ 12,273
Oct 13, 6 AM $ 0.000327
+5.07%
$ 310,935 $ 12,868
Oct 13, 5 AM $ 0.000311
+0.00%
$ 295,925 $ 12,290
Oct 13, 4 AM $ 0.000311
-3.32%
$ 295,925 $ 12,357
Oct 13, 3 AM $ 0.000322
+1.99%
$ 306,090 $ 12,296
Oct 13, 2 AM $ 0.000316
+0.00%
$ 300,105 $ 12,229
Oct 13, 1 AM $ 0.000316
-1.96%
$ 300,105 $ 12,228
Oct 13, 12 AM $ 0.000322
+3.43%
$ 306,090 $ 12,225
Oct 12, 11 PM $ 0.000311
-0.16%
$ 295,925 $ 12,304
Oct 12, 10 PM $ 0.000312
+0.00%
$ 296,400 $ 12,303
Oct 12, 9 PM $ 0.000312
-2.53%
$ 296,400 $ 13,124