VisionGame Historical Data

VISION Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00032
+2.73%
$ 304,095 $ 13,241
Oct 12, 7 PM $ 0.000312
-1.70%
$ 296,020 $ 13,238
Oct 12, 6 PM $ 0.000317
-2.28%
$ 301,150 $ 13,306
Oct 12, 5 PM $ 0.000324
+0.00%
$ 308,180 $ 12,037
Oct 12, 4 PM $ 0.000324
-5.73%
$ 308,180 $ 12,089
Oct 12, 3 PM $ 0.000323
-3.32%
$ 307,325 $ 11,402
Oct 12, 2 PM $ 0.000335
+13.65%
$ 317,870 $ 10,591
Oct 12, 1 PM $ 0.000294
+0.03%
$ 279,680 $ 2,918
Oct 12, 12 PM $ 0.000294
+0.00%
$ 279,585 $ 2,919
Oct 12, 11 AM $ 0.000294
-0.41%
$ 279,585 $ 2,918
Oct 12, 10 AM $ 0.000295
+2.39%
$ 280,725 $ 2,947
Oct 12, 9 AM $ 0.000289
+0.00%
$ 274,170 $ 2,890
Oct 12, 8 AM $ 0.000289
+0.00%
$ 274,170 $ 2,941
Oct 12, 7 AM $ 0.000289
-3.35%
$ 274,170 $ 3,481
Oct 12, 6 AM $ 0.000299
-2.03%
$ 283,670 $ 2,952
Oct 12, 5 AM $ 0.000305
+4.53%
$ 289,560 $ 2,951
Oct 12, 4 AM $ 0.000292
+0.00%
$ 277,020 $ 2,904
Oct 12, 3 AM $ 0.000292
+0.00%
$ 277,020 $ 2,906
Oct 12, 2 AM $ 0.000292
+0.00%
$ 277,020 $ 2,869
Oct 12, 1 AM $ 0.000292
+0.00%
$ 277,020 $ 2,887
Oct 12, 12 AM $ 0.000292
+0.00%
$ 277,020 $ 3,037
Oct 11, 11 PM $ 0.000292
+0.00%
$ 277,020 $ 3,063
Oct 11, 10 PM $ 0.000292
+0.52%
$ 277,020 $ 3,181
Oct 11, 9 PM $ 0.00029
+3.06%
$ 275,500 $ 4,051
Oct 11, 8 PM $ 0.000281
+0.00%
$ 267,330 $ 6,193
Oct 11, 7 PM $ 0.000281
+0.00%
$ 267,330 $ 6,191
Oct 11, 6 PM $ 0.000281
+0.00%
$ 267,140 $ 6,122
Oct 11, 5 PM $ 0.000281
+4.69%
$ 267,140 $ 6,127
Oct 11, 4 PM $ 0.000269
-4.48%
$ 255,170 $ 5,970
Oct 11, 3 PM $ 0.000281
+0.04%
$ 267,140 $ 6,648
Oct 11, 2 PM $ 0.000281
+0.50%
$ 267,140 $ 6,747
Oct 11, 1 PM $ 0.00028
+1.52%
$ 265,810 $ 6,775
Oct 11, 12 PM $ 0.000276
+0.00%
$ 261,820 $ 7,112
Oct 11, 11 AM $ 0.000276
-3.94%
$ 261,820 $ 7,270
Oct 11, 10 AM $ 0.000287
+2.54%
$ 272,555 $ 7,237
Oct 11, 9 AM $ 0.00028
+3.63%
$ 265,810 $ 6,563
Oct 11, 8 AM $ 0.00027
-0.44%
$ 256,500 $ 6,511
Oct 11, 7 AM $ 0.000284
-1.52%
$ 269,990 $ 5,997
Oct 11, 6 AM $ 0.000289
+0.00%
$ 274,170 $ 5,986
Oct 11, 5 AM $ 0.000289
-0.79%
$ 274,170 $ 6,002
Oct 11, 4 AM $ 0.000291
+1.57%
$ 276,355 $ 5,982
Oct 11, 3 AM $ 0.000294
+1.20%
$ 279,680 $ 5,979
Oct 11, 2 AM $ 0.000291
+2.36%
$ 276,355 $ 5,959
Oct 11, 1 AM $ 0.000284
-3.04%
$ 269,990 $ 5,941
Oct 11, 12 AM $ 0.000293
+2.30%
$ 278,445 $ 5,790
Oct 10, 11 PM $ 0.000286
-2.25%
$ 272,175 $ 5,679
Oct 10, 10 PM $ 0.000293
+2.30%
$ 278,445 $ 5,573
Oct 10, 9 PM $ 0.000293
+0.97%
$ 278,160 $ 3,882
Oct 10, 8 PM $ 0.00029
+0.00%
$ 275,500 $ 1,622
Oct 10, 7 PM $ 0.00029
+0.00%
$ 275,500 $ 2,359