VisionGame Historical Data

VISION Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00029
-3.37%
$ 275,500 $ 2,653
Oct 10, 5 PM $ 0.000302
-0.79%
$ 287,280 $ 2,651
Oct 10, 4 PM $ 0.000305
+0.63%
$ 289,560 $ 2,651
Oct 10, 3 PM $ 0.000303
-1.40%
$ 287,755 $ 2,000
Oct 10, 2 PM $ 0.000307
+1.02%
$ 291,840 $ 1,814
Oct 10, 1 PM $ 0.000304
+0.00%
$ 288,895 $ 1,920
Oct 10, 12 PM $ 0.00029
+0.00%
$ 275,120 $ 1,889
Oct 10, 11 AM $ 0.00029
+0.00%
$ 275,120 $ 1,730
Oct 10, 10 AM $ 0.00029
+0.00%
$ 275,120 $ 1,731
Oct 10, 9 AM $ 0.00029
+0.00%
$ 275,120 $ 1,853
Oct 10, 8 AM $ 0.00029
+0.00%
$ 275,120 $ 1,854
Oct 10, 7 AM $ 0.00029
+0.00%
$ 275,120 $ 1,829
Oct 10, 6 AM $ 0.00029
-0.31%
$ 275,500 $ 1,781
Oct 10, 5 AM $ 0.000292
+0.00%
$ 277,020 $ 1,766
Oct 10, 4 AM $ 0.000292
+0.00%
$ 277,020 $ 1,775
Oct 10, 3 AM $ 0.000292
+0.00%
$ 277,020 $ 1,787
Oct 10, 2 AM $ 0.000292
+0.00%
$ 277,020 $ 1,883
Oct 10, 1 AM $ 0.000292
+0.00%
$ 277,020 $ 1,883
Oct 10, 12 AM $ 0.000292
+0.00%
$ 277,020 $ 2,003
Oct 9, 11 PM $ 0.000292
-2.83%
$ 277,020 $ 2,003
Oct 9, 10 PM $ 0.0003
+0.00%
$ 285,095 $ 1,991
Oct 9, 9 PM $ 0.0003
+0.00%
$ 285,095 $ 1,991
Oct 9, 8 PM $ 0.0003
+1.56%
$ 285,095 $ 1,995
Oct 9, 7 PM $ 0.000295
+2.00%
$ 280,725 $ 1,306
Oct 9, 6 PM $ 0.00029
+0.00%
$ 275,215 $ 1,337
Oct 9, 5 PM $ 0.00029
+0.00%
$ 275,215 $ 1,347
Oct 9, 4 PM $ 0.00029
-0.14%
$ 275,215 $ 1,364
Oct 9, 3 PM $ 0.00029
+0.00%
$ 275,595 $ 1,314
Oct 9, 2 PM $ 0.00029
+0.03%
$ 275,595 $ 1,299
Oct 9, 1 PM $ 0.00029
-2.03%
$ 275,500 $ 1,138
Oct 9, 12 PM $ 0.000296
+0.10%
$ 281,200 $ 830
Oct 9, 11 AM $ 0.000296
+0.07%
$ 280,915 $ 1,748
Oct 9, 10 AM $ 0.000295
+0.00%
$ 280,725 $ 2,867
Oct 9, 9 AM $ 0.000295
-0.03%
$ 280,725 $ 2,760
Oct 9, 8 AM $ 0.000296
+0.00%
$ 280,820 $ 2,846
Oct 9, 7 AM $ 0.000296
-0.74%
$ 280,820 $ 3,037
Oct 9, 6 AM $ 0.000298
-0.96%
$ 282,910 $ 3,044
Oct 9, 5 AM $ 0.000301
+1.76%
$ 285,665 $ 3,043
Oct 9, 4 AM $ 0.000295
+0.00%
$ 280,725 $ 3,629
Oct 9, 3 AM $ 0.000295
+0.00%
$ 280,725 $ 3,617
Oct 9, 2 AM $ 0.000295
+0.00%
$ 280,725 $ 3,522
Oct 9, 1 AM $ 0.000295
-1.53%
$ 280,725 $ 3,554
Oct 9, 12 AM $ 0.0003
+0.00%
$ 285,095 $ 6,506
Oct 8, 11 PM $ 0.0003
+0.00%
$ 285,095 $ 6,507
Oct 8, 10 PM $ 0.0003
+0.00%
$ 285,095 $ 6,508
Oct 8, 9 PM $ 0.0003
-0.76%
$ 285,095 $ 6,644
Oct 8, 8 PM $ 0.000302
-2.39%
$ 287,280 $ 6,641
Oct 8, 7 PM $ 0.00031
+5.20%
$ 294,310 $ 6,592
Oct 8, 6 PM $ 0.000294
-4.38%
$ 279,775 $ 6,412
Oct 8, 5 PM $ 0.000299
+2.05%
$ 283,670 $ 6,399