VisionGame Historical Data

VISION Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000293
+0.00%
$ 277,970 $ 6,364
Oct 8, 3 PM $ 0.000293
-0.58%
$ 277,970 $ 6,381
Oct 8, 2 PM $ 0.000294
+0.00%
$ 279,585 $ 6,459
Oct 8, 1 PM $ 0.000294
-0.07%
$ 279,585 $ 6,458
Oct 8, 12 PM $ 0.000313
+2.32%
$ 297,160 $ 6,742
Oct 8, 11 AM $ 0.000307
-0.26%
$ 291,745 $ 5,919
Oct 8, 10 AM $ 0.000308
+2.02%
$ 292,505 $ 4,800
Oct 8, 9 AM $ 0.000302
-3.11%
$ 286,710 $ 5,583
Oct 8, 8 AM $ 0.000311
+0.00%
$ 295,925 $ 5,785
Oct 8, 7 AM $ 0.000311
+5.13%
$ 295,925 $ 5,698
Oct 8, 6 AM $ 0.000296
+0.07%
$ 281,485 $ 5,683
Oct 8, 5 AM $ 0.000296
-3.61%
$ 281,295 $ 5,685
Oct 8, 4 AM $ 0.000307
+0.00%
$ 291,840 $ 5,116
Oct 8, 3 AM $ 0.000307
+0.00%
$ 291,840 $ 5,181
Oct 8, 2 AM $ 0.000316
+0.10%
$ 299,915 $ 5,181
Oct 8, 1 AM $ 0.000318
+0.00%
$ 302,100 $ 2,157
Oct 8, 12 AM $ 0.000318
+0.00%
$ 302,100 $ 2,158
Oct 7, 11 PM $ 0.000318
+0.00%
$ 302,100 $ 2,190
Oct 7, 10 PM $ 0.000318
-0.66%
$ 302,100 $ 2,192
Oct 7, 9 PM $ 0.00032
+0.00%
$ 304,095 $ 2,146
Oct 7, 8 PM $ 0.00032
+0.00%
$ 304,095 $ 2,148
Oct 7, 7 PM $ 0.00032
+0.66%
$ 304,095 $ 2,149
Oct 7, 6 PM $ 0.000318
-1.97%
$ 302,100 $ 2,005
Oct 7, 5 PM $ 0.000324
+2.01%
$ 308,180 $ 1,988
Oct 7, 4 PM $ 0.000318
+0.00%
$ 302,100 $ 2,177
Oct 7, 3 PM $ 0.000318
-0.03%
$ 302,100 $ 4,801
Oct 7, 2 PM $ 0.000318
+0.00%
$ 302,195 $ 4,733
Oct 7, 1 PM $ 0.000318
-0.62%
$ 302,195 $ 4,736
Oct 7, 12 PM $ 0.00032
+0.00%
$ 304,095 $ 4,529
Oct 7, 10 AM $ 0.000336
+2.25%
$ 319,390 $ 4,480
Oct 7, 9 AM $ 0.000329
-0.21%
$ 312,360 $ 3,783
Oct 7, 8 AM $ 0.000329
+1.57%
$ 313,025 $ 3,500
Oct 7, 7 AM $ 0.000324
-1.58%
$ 308,180 $ 10,013
Oct 7, 6 AM $ 0.00033
+0.27%
$ 313,120 $ 10,012
Oct 7, 5 AM $ 0.000329
+2.05%
$ 312,265 $ 10,013
Oct 7, 4 AM $ 0.000322
+0.00%
$ 305,995 $ 9,987
Oct 7, 3 AM $ 0.000322
-0.03%
$ 305,995 $ 9,922
Oct 7, 2 AM $ 0.000322
+0.00%
$ 306,090 $ 9,931
Oct 7, 1 AM $ 0.000322
-1.07%
$ 306,090 $ 10,065
Oct 7, 12 AM $ 0.000326
+1.12%
$ 309,415 $ 10,063
Oct 6, 11 PM $ 0.000322
+0.00%
$ 305,995 $ 10,031
Oct 6, 10 PM $ 0.000322
+0.00%
$ 305,995 $ 10,036
Oct 6, 9 PM $ 0.000322
+0.00%
$ 305,995 $ 10,088
Oct 6, 8 PM $ 0.000322
+0.00%
$ 305,995 $ 10,384
Oct 6, 7 PM $ 0.000322
+0.00%
$ 305,995 $ 10,772
Oct 6, 6 PM $ 0.000322
-0.03%
$ 305,995 $ 10,772
Oct 6, 5 PM $ 0.000322
+1.10%
$ 305,995 $ 10,802
Oct 6, 4 PM $ 0.000319
-0.09%
$ 302,670 $ 10,613
Oct 6, 3 PM $ 0.000319
-0.99%
$ 302,955 $ 7,972
Oct 6, 2 PM $ 0.000322
+0.00%
$ 305,995 $ 8,306