VisionGame Historical Data

VISION Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000322
+0.00%
$ 305,995 $ 8,303
Oct 6, 8 AM $ 0.000352
+0.00%
$ 334,305 $ 3,384
Oct 6, 7 AM $ 0.000352
+0.00%
$ 334,305 $ 3,384
Oct 6, 6 AM $ 0.000352
-0.20%
$ 334,305 $ 3,386
Oct 6, 5 AM $ 0.000353
+0.20%
$ 334,970 $ 3,385
Oct 6, 4 AM $ 0.000352
-0.71%
$ 334,305 $ 3,388
Oct 6, 3 AM $ 0.000354
-0.03%
$ 336,680 $ 3,389
Oct 6, 2 AM $ 0.000355
-0.45%
$ 337,630 $ 3,388
Oct 6, 1 AM $ 0.000357
+0.00%
$ 339,150 $ 4,618
Oct 6, 12 AM $ 0.000357
+0.00%
$ 339,150 $ 4,617
Oct 5, 11 PM $ 0.000357
+0.62%
$ 339,150 $ 4,635
Oct 5, 10 PM $ 0.000355
-3.61%
$ 337,060 $ 4,648
Oct 5, 9 PM $ 0.000368
+0.88%
$ 349,695 $ 4,532
Oct 5, 8 PM $ 0.000365
-1.38%
$ 346,655 $ 9,820
Oct 5, 7 PM $ 0.00037
+0.00%
$ 351,500 $ 10,239
Oct 5, 6 PM $ 0.00037
+0.00%
$ 351,500 $ 10,510
Oct 5, 5 PM $ 0.00037
+0.00%
$ 351,500 $ 16,364
Oct 5, 4 PM $ 0.00037
-0.03%
$ 351,500 $ 16,364
Oct 5, 3 PM $ 0.00037
+0.03%
$ 351,595 $ 16,642
Oct 5, 2 PM $ 0.00037
+0.00%
$ 351,500 $ 16,332
Oct 5, 1 PM $ 0.00037
+0.00%
$ 351,500 $ 16,534
Oct 5, 12 PM $ 0.00037
-0.03%
$ 351,500 $ 16,563
Oct 5, 11 AM $ 0.00037
+0.00%
$ 351,595 $ 16,471
Oct 5, 10 AM $ 0.00037
-1.04%
$ 351,595 $ 16,815
Oct 5, 9 AM $ 0.000375
-0.90%
$ 356,155 $ 15,868
Oct 5, 8 AM $ 0.000378
+1.15%
$ 359,385 $ 16,378
Oct 5, 7 AM $ 0.000374
+0.00%
$ 355,300 $ 16,054
Oct 5, 6 AM $ 0.000374
+0.00%
$ 355,300 $ 20,799
Oct 5, 5 AM $ 0.000374
-0.24%
$ 355,300 $ 21,268
Oct 5, 4 AM $ 0.000375
-1.00%
$ 356,155 $ 28,801
Oct 5, 3 AM $ 0.000379
-0.03%
$ 359,765 $ 29,264
Oct 5, 2 AM $ 0.000379
-4.99%
$ 359,860 $ 29,774
Oct 5, 1 AM $ 0.000399
-1.75%
$ 378,765 $ 28,944
Oct 5, 12 AM $ 0.000406
+0.00%
$ 385,510 $ 28,973
Oct 4, 6 PM $ 0.000351
-1.04%
$ 333,735 $ 62,695
Oct 4, 5 PM $ 0.000355
+0.08%
$ 337,250 $ 80,816
Oct 4, 4 PM $ 0.000353
+1.88%
$ 335,160 $ 84,173
Oct 4, 3 PM $ 0.000346
-0.37%
$ 328,415 $ 88,026
Oct 4, 2 PM $ 0.000347
-2.17%
$ 329,650 $ 89,085
Oct 4, 1 PM $ 0.000355
-0.14%
$ 336,965 $ 89,658
Oct 4, 12 PM $ 0.000355
-0.14%
$ 337,440 $ 91,069
Oct 4, 11 AM $ 0.000356
-0.59%
$ 337,915 $ 91,340
Oct 4, 10 AM $ 0.000376
+0.00%
$ 357,010 $ 92,151
Oct 4, 9 AM $ 0.000376
+0.08%
$ 357,010 $ 95,647
Oct 4, 7 AM $ 0.000382
+5.44%
$ 362,995 $ 95,982
Oct 4, 6 AM $ 0.000369
+0.57%
$ 350,645 $ 92,056
Oct 4, 5 AM $ 0.000367
+3.15%
$ 348,650 $ 92,420
Oct 4, 4 AM $ 0.000356
-1.17%
$ 338,010 $ 84,884
Oct 4, 3 AM $ 0.00036
-3.97%
$ 342,000 $ 84,421
Oct 4, 2 AM $ 0.000375
+2.99%
$ 356,155 $ 83,964