VisionGame Historical Data

VISION Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000382
+0.00%
$ 362,995 $ 83,489
Oct 3, 7 PM $ 0.000355
-2.74%
$ 337,250 $ 55,981
Oct 3, 6 PM $ 0.000353
+0.00%
$ 335,160 $ 23,430
Oct 3, 5 PM $ 0.000351
+5.76%
$ 333,355 $ 19,726
Oct 3, 4 PM $ 0.000335
+4.59%
$ 318,535 $ 16,367
Oct 3, 3 PM $ 0.000312
+2.29%
$ 296,590 $ 12,626
Oct 3, 2 PM $ 0.000305
-2.12%
$ 289,940 $ 11,322
Oct 3, 1 PM $ 0.000312
+0.00%
$ 296,210 $ 10,547
Oct 3, 10 AM $ 0.000301
+0.74%
$ 286,235 $ 6,523
Oct 3, 9 AM $ 0.000299
+4.29%
$ 284,145 $ 4,840
Oct 3, 8 AM $ 0.0003
+4.57%
$ 284,905 $ 3,706
Oct 3, 7 AM $ 0.000287
-0.69%
$ 272,460 $ 2,769
Oct 3, 6 AM $ 0.000289
+0.70%
$ 274,360 $ 3,380
Oct 3, 5 AM $ 0.000287
+0.03%
$ 272,460 $ 2,712
Oct 3, 4 AM $ 0.000287
+0.10%
$ 272,365 $ 2,712
Oct 3, 3 AM $ 0.000286
+0.17%
$ 272,080 $ 2,896
Oct 3, 2 AM $ 0.000286
+0.00%
$ 271,605 $ 2,843
Oct 3, 1 AM $ 0.000286
+0.00%
$ 271,605 $ 2,884
Oct 3, 12 AM $ 0.000286
+0.56%
$ 271,605 $ 2,886
Oct 2, 11 PM $ 0.000284
-0.25%
$ 270,085 $ 2,324
Oct 2, 10 PM $ 0.000285
+0.28%
$ 270,750 $ 2,318
Oct 2, 9 PM $ 0.000284
+0.00%
$ 269,990 $ 2,316
Oct 2, 8 PM $ 0.000284
+0.04%
$ 269,990 $ 2,361
Oct 2, 7 PM $ 0.000284
+1.39%
$ 269,895 $ 2,265
Oct 2, 6 PM $ 0.00028
-1.37%
$ 266,190 $ 2,399
Oct 2, 5 PM $ 0.000284
+0.00%
$ 269,895 $ 2,316
Oct 2, 4 PM $ 0.000284
+2.56%
$ 269,895 $ 2,316
Oct 2, 3 PM $ 0.000277
-2.50%
$ 263,150 $ 2,137
Oct 2, 2 PM $ 0.000284
+0.00%
$ 269,895 $ 2,393
Oct 2, 1 PM $ 0.000284
+0.00%
$ 269,895 $ 2,414
Oct 2, 12 PM $ 0.000284
+0.18%
$ 269,895 $ 3,872
Oct 2, 11 AM $ 0.000284
+0.00%
$ 269,420 $ 6,002
Oct 2, 10 AM $ 0.000284
+0.00%
$ 269,420 $ 5,404
Oct 2, 9 AM $ 0.000284
+0.28%
$ 269,420 $ 5,404
Oct 2, 8 AM $ 0.000283
+0.96%
$ 268,660 $ 5,346
Oct 2, 7 AM $ 0.000283
+0.25%
$ 269,230 $ 5,262
Oct 2, 6 AM $ 0.000283
+4.24%
$ 268,565 $ 4,695
Oct 2, 5 AM $ 0.000271
-0.18%
$ 257,640 $ 4,527
Oct 2, 4 AM $ 0.000272
-1.91%
$ 258,115 $ 4,528
Oct 2, 3 AM $ 0.000277
+0.00%
$ 263,150 $ 4,343
Oct 2, 2 AM $ 0.000277
+0.00%
$ 263,150 $ 4,723
Oct 2, 1 AM $ 0.000283
+0.00%
$ 268,850 $ 4,682
Oct 2, 12 AM $ 0.000283
+3.70%
$ 268,850 $ 4,682
Oct 1, 11 PM $ 0.000273
+0.00%
$ 259,255 $ 4,675
Oct 1, 10 PM $ 0.000273
+0.00%
$ 259,255 $ 4,675
Oct 1, 9 PM $ 0.000273
-0.22%
$ 259,255 $ 4,675
Oct 1, 8 PM $ 0.000273
+0.00%
$ 259,825 $ 4,630
Oct 1, 7 PM $ 0.000273
-5.75%
$ 259,825 $ 4,631
Oct 1, 6 PM $ 0.00029
+0.00%
$ 275,690 $ 4,556
Oct 1, 5 PM $ 0.00029
+0.00%
$ 275,690 $ 4,650
Download