VisionGame Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000428
+2.93%
$ 406,425 $ 6,435
Jul 17, 2025 $ 0.000416
-2.86%
$ 394,838 $ 1,976
Jul 16, 2025 $ 0.00043
-2.31%
$ 408,768 $ 11,170
Jul 15, 2025 $ 0.00044
+3.96%
$ 418,448 $ 89,248
Jul 14, 2025 $ 0.000424
+5.69%
$ 402,502 $ 96,003
Jul 13, 2025 $ 0.000401
-2.27%
$ 380,841 $ 50,490
Jul 12, 2025 $ 0.00041
-5.06%
$ 389,705 $ 82,444
Jul 11, 2025 $ 0.000432
+5.44%
$ 410,474 $ 270,319
Jul 10, 2025 $ 0.000371
-3.96%
$ 352,368 $ 84,664
Jul 9, 2025 $ 0.000386
-5.14%
$ 366,882 $ 10,072
Jul 8, 2025 $ 0.000407
-5.48%
$ 386,747 $ 2,141
Jul 7, 2025 $ 0.000431
-0.65%
$ 409,165 $ 72,358
Jul 6, 2025 $ 0.000433
+1.62%
$ 411,825 $ 892
Jul 5, 2025 $ 0.000426
+2.70%
$ 405,270 $ 2,102
Jul 4, 2025 $ 0.000415
+1.39%
$ 394,250 $ 48,285
Jul 3, 2025 $ 0.000409
-7.40%
$ 388,835 $ 7,919
Jul 2, 2025 $ 0.000442
+1.63%
$ 419,900 $ 245,627
Jul 1, 2025 $ 0.000435
-14.71%
$ 413,155 $ 4,685
Jun 30, 2025 $ 0.00051
-5.89%
$ 484,405 $ 11,051
Jun 29, 2025 $ 0.00055
+1.80%
$ 522,215 $ 65,158
Jun 28, 2025 $ 0.00054
-3.36%
$ 513,000 $ 125,038
Jun 27, 2025 $ 0.000559
+1.92%
$ 530,860 $ 4,001
Jun 26, 2025 $ 0.000548
+1.35%
$ 520,885 $ 165,152
Jun 25, 2025 $ 0.000541
-3.19%
$ 513,950 $ 84,152
Jun 24, 2025 $ 0.000565
-0.96%
$ 536,655 $ 3,273
Jun 23, 2025 $ 0.00057
+1.05%
$ 541,880 $ 8,686
Jun 22, 2025 $ 0.000536
+3.91%
$ 509,580 $ 38,195
Jun 21, 2025 $ 0.000558
-1.12%
$ 530,195 $ 73,136
Jun 20, 2025 $ 0.000564
+4.40%
$ 536,180 $ 147,088
Jun 19, 2025 $ 0.000541
-1.67%
$ 513,570 $ 719
Jun 18, 2025 $ 0.00055
-5.17%
$ 522,310 $ 79,935
Jun 17, 2025 $ 0.00058
-10.77%
$ 550,810 $ 78,862
Jun 16, 2025 $ 0.00065
+1.42%
$ 617,310 $ 38,809
Jun 15, 2025 $ 0.000641
-3.29%
$ 608,665 $ 45,729
Jun 14, 2025 $ 0.000662
-4.54%
$ 629,375 $ 108,893
Jun 13, 2025 $ 0.000694
-0.86%
$ 659,300 $ 118,665
Jun 12, 2025 $ 0.0007
-0.26%
$ 665,000 $ 4,542
Jun 11, 2025 $ 0.000702
+8.54%
$ 666,710 $ 60,388
Jun 10, 2025 $ 0.000649
-4.18%
$ 616,360 $ 66,154
Jun 9, 2025 $ 0.000631
-3.87%
$ 599,735 $ 52,034
Jun 8, 2025 $ 0.000658
-10.20%
$ 625,100 $ 2,631
Jun 7, 2025 $ 0.000733
+1.05%
$ 696,065 $ 3,445
Jun 6, 2025 $ 0.000725
+3.57%
$ 688,845 $ 30,720
Jun 5, 2025 $ 0.0007
-12.43%
$ 665,095 $ 36,200
Jun 4, 2025 $ 0.000799
-3.88%
$ 759,525 $ 11,430
Jun 3, 2025 $ 0.000832
+9.07%
$ 790,210 $ 16,104
Jun 2, 2025 $ 0.000763
-2.88%
$ 724,470 $ 31,102
Jun 1, 2025 $ 0.000785
-9.39%
$ 746,035 $ 40,115
May 31, 2025 $ 0.000867
-7.67%
$ 823,365 $ 42,025
May 30, 2025 $ 0.000949
+28.95%
$ 901,170 $ 60,081