VisionGame Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0004
+0.00%
$ 380,095 $ 1,427
Dec 7, 10 PM $ 0.0004
+0.00%
$ 380,095 $ 1,427
Dec 7, 7 PM $ 0.0004
+0.00%
$ 380,095 $ 1,427
Dec 7, 3 PM $ 0.0004
+0.00%
$ 380,000 $ 1,427
Dec 7, 2 PM $ 0.0004
-0.82%
$ 380,000 $ 1,440
Dec 7, 1 PM $ 0.000403
+0.00%
$ 383,135 $ 1,360
Dec 7, 12 PM $ 0.000403
+0.00%
$ 383,135 $ 1,360
Dec 7, 11 AM $ 0.000403
+0.00%
$ 383,135 $ 1,747
Dec 7, 10 AM $ 0.000403
+0.37%
$ 383,135 $ 1,792
Dec 7, 9 AM $ 0.000402
+0.00%
$ 381,710 $ 1,134
Dec 7, 8 AM $ 0.000402
+0.00%
$ 381,710 $ 1,592
Dec 7, 7 AM $ 0.000402
+0.48%
$ 381,710 $ 2,190
Dec 7, 6 AM $ 0.0004
+0.00%
$ 379,905 $ 2,150
Dec 7, 5 AM $ 0.0004
+0.00%
$ 379,905 $ 2,159
Dec 7, 4 AM $ 0.0004
-0.02%
$ 379,905 $ 2,161
Dec 7, 3 AM $ 0.0004
+1.39%
$ 380,000 $ 2,593
Dec 7, 2 AM $ 0.000394
+0.03%
$ 374,775 $ 3,433
Dec 7, 1 AM $ 0.000394
+0.00%
$ 374,680 $ 3,405
Dec 7, 12 AM $ 0.000394
+0.00%
$ 374,680 $ 3,406
Dec 6, 11 PM $ 0.000394
+0.00%
$ 374,680 $ 3,406
Dec 6, 10 PM $ 0.000394
+0.00%
$ 374,680 $ 3,411
Dec 6, 9 PM $ 0.000394
+0.00%
$ 374,680 $ 3,413
Dec 6, 8 PM $ 0.000394
+0.00%
$ 374,680 $ 4,057
Dec 6, 7 PM $ 0.000394
+0.00%
$ 374,680 $ 4,057
Dec 6, 6 PM $ 0.000394
+0.00%
$ 374,680 $ 5,248
Dec 6, 5 PM $ 0.000394
+0.00%
$ 374,680 $ 5,248
Dec 6, 4 PM $ 0.000394
+0.00%
$ 374,680 $ 5,249
Dec 6, 3 PM $ 0.000394
-1.40%
$ 374,680 $ 5,309
Dec 6, 2 PM $ 0.0004
+0.00%
$ 380,000 $ 5,300
Dec 6, 1 PM $ 0.0004
+0.00%
$ 380,000 $ 5,300
Dec 6, 12 PM $ 0.0004
-4.26%
$ 380,000 $ 5,634
Dec 6, 11 AM $ 0.000418
+4.76%
$ 396,910 $ 5,247
Dec 6, 10 AM $ 0.000399
+2.78%
$ 378,860 $ 5,202
Dec 6, 9 AM $ 0.000388
+4.22%
$ 368,600 $ 4,959
Dec 6, 8 AM $ 0.000372
+6.28%
$ 353,685 $ 4,557
Dec 6, 7 AM $ 0.00035
-2.88%
$ 332,785 $ 3,959
Dec 6, 6 AM $ 0.000361
-0.19%
$ 342,665 $ 6,258
Dec 6, 5 AM $ 0.000361
-0.08%
$ 343,330 $ 6,248
Dec 6, 4 AM $ 0.000362
+3.31%
$ 343,615 $ 6,247
Dec 6, 3 AM $ 0.00035
-12.48%
$ 332,595 $ 5,612
Dec 6, 2 AM $ 0.0004
+0.28%
$ 380,000 $ 4,583
Dec 6, 1 AM $ 0.000399
-0.03%
$ 378,955 $ 4,584
Dec 6, 12 AM $ 0.000399
-0.52%
$ 379,050 $ 4,717
Dec 5, 11 PM $ 0.000401
+0.38%
$ 381,045 $ 4,716
Dec 5, 10 PM $ 0.0004
+0.00%
$ 379,620 $ 6,035
Dec 5, 9 PM $ 0.0004
-2.54%
$ 379,620 $ 6,034
Dec 5, 8 PM $ 0.00041
+0.00%
$ 389,500 $ 5,390
Dec 5, 7 PM $ 0.00041
-6.09%
$ 389,500 $ 6,127
Dec 5, 6 PM $ 0.000437
+0.00%
$ 414,770 $ 4,937
Dec 5, 5 PM $ 0.000437
-0.23%
$ 414,770 $ 4,936