VisionGame Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000736
-4.73%
$ 698,860 $ 40,754
May 28, 2025 $ 0.000771
-0.91%
$ 732,501 $ 26,335
May 27, 2025 $ 0.000778
+2.59%
$ 739,243 $ 22,964
May 26, 2025 $ 0.000758
+0.04%
$ 720,507 $ 59,792
May 25, 2025 $ 0.000758
-6.14%
$ 720,191 $ 45,588
May 24, 2025 $ 0.000808
-1.64%
$ 767,276 $ 95,281
May 23, 2025 $ 0.000821
-1.48%
$ 779,913 $ 30,336
May 22, 2025 $ 0.000833
+2.69%
$ 791,648 $ 572
May 21, 2025 $ 0.000811
-0.40%
$ 770,898 $ 5,934
May 20, 2025 $ 0.000815
-5.72%
$ 773,979 $ 6,304
May 19, 2025 $ 0.000822
-6.32%
$ 781,185 $ 28,323
May 18, 2025 $ 0.000878
+5.42%
$ 833,872 $ 15,842
May 17, 2025 $ 0.000833
-2.75%
$ 790,988 $ 3,762
May 16, 2025 $ 0.000856
-2.14%
$ 813,344 $ 10,182
May 15, 2025 $ 0.000875
-2.97%
$ 831,128 $ 6,237
May 14, 2025 $ 0.000902
-6.85%
$ 856,598 $ 1,657
May 13, 2025 $ 0.000968
+1.11%
$ 919,548 $ 6,357
May 12, 2025 $ 0.000936
+6.16%
$ 889,319 $ 1,809
May 11, 2025 $ 0.000882
-2.82%
$ 837,729 $ 17,556
May 10, 2025 $ 0.000907
-1.99%
$ 862,034 $ 14,272
May 9, 2025 $ 0.000926
+0.82%
$ 879,493 $ 4,614
May 8, 2025 $ 0.000918
+10.35%
$ 872,326 $ 18,371
May 7, 2025 $ 0.000832
+2.15%
$ 790,587 $ 1,813
May 6, 2025 $ 0.000815
-8.70%
$ 773,951 $ 8,676
May 5, 2025 $ 0.000892
+2.70%
$ 847,676 $ 7,785
May 4, 2025 $ 0.000869
+1.42%
$ 825,327 $ 11,354
May 3, 2025 $ 0.000857
-1.62%
$ 813,770 $ 593
May 2, 2025 $ 0.000869
-4.59%
$ 825,645 $ 8,241
May 1, 2025 $ 0.000911
+12.32%
$ 865,376 $ 34,107
Apr 30, 2025 $ 0.000811
+7.18%
$ 770,450 $ 11,134
Apr 29, 2025 $ 0.000745
-0.22%
$ 707,845 $ 5,407
Apr 28, 2025 $ 0.000747
+2.03%
$ 709,419 $ 14,227
Apr 27, 2025 $ 0.000732
-4.28%
$ 695,298 $ 4,881
Apr 26, 2025 $ 0.000765
+2.12%
$ 726,423 $ 26,115
Apr 25, 2025 $ 0.000749
+2.72%
$ 711,319 $ 4,530
Apr 24, 2025 $ 0.000728
-2.20%
$ 692,075 $ 34,736
Apr 23, 2025 $ 0.000745
+1.66%
$ 707,275 $ 17,285
Apr 22, 2025 $ 0.000732
+1.36%
$ 695,724 $ 5,698
Apr 21, 2025 $ 0.000723
+0.45%
$ 686,391 $ 27,531
Apr 20, 2025 $ 0.000719
-4.89%
$ 683,336 $ 21,405
Apr 19, 2025 $ 0.000756
+8.19%
$ 718,105 $ 38,848
Apr 18, 2025 $ 0.000699
-4.88%
$ 663,739 $ 12,508
Apr 17, 2025 $ 0.000735
+10.80%
$ 697,822 $ 26,192
Apr 16, 2025 $ 0.000663
-3.85%
$ 629,797 $ 14,924
Apr 15, 2025 $ 0.000689
+4.30%
$ 654,901 $ 12,565
Apr 14, 2025 $ 0.000661
-4.72%
$ 627,891 $ 11,475
Apr 13, 2025 $ 0.000692
-4.04%
$ 657,870 $ 8,927
Apr 12, 2025 $ 0.000722
-3.61%
$ 685,561 $ 2,834
Apr 11, 2025 $ 0.000749
+5.48%
$ 711,226 $ 3,619
Apr 10, 2025 $ 0.00071
-4.41%
$ 674,287 $ 1,953