VisionGame Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000438
+0.00%
$ 415,720 $ 4,936
Dec 5, 3 PM $ 0.000438
+0.02%
$ 415,720 $ 5,602
Dec 5, 2 PM $ 0.000437
+0.00%
$ 415,625 $ 5,672
Dec 5, 1 PM $ 0.000437
-2.78%
$ 415,625 $ 5,672
Dec 5, 12 PM $ 0.00045
+0.00%
$ 427,500 $ 5,339
Dec 5, 11 AM $ 0.00045
+0.00%
$ 427,500 $ 5,342
Dec 5, 10 AM $ 0.00045
+0.00%
$ 427,500 $ 7,424
Dec 5, 9 AM $ 0.00045
+0.00%
$ 427,500 $ 7,422
Dec 5, 8 AM $ 0.00045
+0.00%
$ 427,500 $ 7,525
Dec 5, 7 AM $ 0.00045
+3.93%
$ 427,500 $ 7,525
Dec 5, 6 AM $ 0.000433
+0.00%
$ 411,350 $ 5,188
Dec 5, 5 AM $ 0.000433
+0.00%
$ 411,350 $ 5,188
Dec 5, 4 AM $ 0.000433
+0.00%
$ 411,350 $ 5,378
Dec 5, 3 AM $ 0.000433
+0.00%
$ 411,350 $ 5,628
Dec 5, 2 AM $ 0.000433
-0.09%
$ 411,350 $ 5,628
Dec 5, 1 AM $ 0.000433
+0.00%
$ 411,730 $ 5,795
Dec 4, 9 PM $ 0.000458
+0.00%
$ 434,910 $ 4,338
Dec 4, 8 PM $ 0.000458
+2.99%
$ 434,910 $ 4,339
Dec 4, 7 PM $ 0.000444
+0.00%
$ 422,275 $ 3,638
Dec 4, 6 PM $ 0.000444
+2.16%
$ 422,275 $ 3,640
Dec 4, 5 PM $ 0.000435
+0.00%
$ 413,345 $ 3,727
Dec 4, 4 PM $ 0.000457
+0.00%
$ 434,625 $ 3,031
Dec 4, 3 PM $ 0.000457
-4.85%
$ 434,625 $ 3,057
Dec 4, 2 PM $ 0.000481
+0.00%
$ 456,760 $ 2,996
Dec 4, 1 PM $ 0.000481
+0.21%
$ 456,760 $ 3,006
Dec 4, 12 PM $ 0.00048
+0.00%
$ 455,810 $ 3,039
Dec 4, 11 AM $ 0.00048
+6.41%
$ 455,810 $ 2,888
Dec 4, 10 AM $ 0.000451
-1.33%
$ 428,355 $ 1,205
Dec 4, 9 AM $ 0.000457
-3.48%
$ 434,150 $ 1,251
Dec 4, 8 AM $ 0.000473
+0.00%
$ 449,825 $ 1,239
Dec 4, 7 AM $ 0.000473
-0.55%
$ 449,825 $ 2,378
Dec 4, 6 AM $ 0.000476
+0.00%
$ 452,295 $ 2,605
Dec 4, 5 AM $ 0.000476
+1.30%
$ 452,295 $ 4,939
Dec 4, 4 AM $ 0.00047
-1.07%
$ 446,500 $ 4,750
Dec 4, 3 AM $ 0.000475
+0.00%
$ 451,345 $ 4,499
Dec 4, 2 AM $ 0.000475
-2.04%
$ 451,345 $ 4,749
Dec 4, 1 AM $ 0.000485
+0.00%
$ 460,750 $ 4,621
Dec 4, 12 AM $ 0.000485
+0.00%
$ 460,750 $ 4,621
Dec 3, 11 PM $ 0.000485
-0.16%
$ 460,750 $ 4,638
Dec 3, 10 PM $ 0.000486
+0.00%
$ 461,510 $ 7,764
Dec 3, 9 PM $ 0.000486
+0.12%
$ 461,510 $ 7,772
Dec 3, 8 PM $ 0.000485
+2.10%
$ 460,940 $ 7,771
Dec 3, 7 PM $ 0.000475
+0.02%
$ 451,440 $ 7,737
Dec 3, 6 PM $ 0.000475
-0.02%
$ 451,345 $ 7,779
Dec 3, 5 PM $ 0.000475
+0.00%
$ 451,440 $ 15,325
Dec 3, 4 PM $ 0.000475
+0.00%
$ 451,440 $ 15,338
Dec 3, 3 PM $ 0.000475
-2.80%
$ 451,440 $ 15,413
Dec 3, 2 PM $ 0.000489
+2.65%
$ 464,455 $ 15,543
Dec 3, 1 PM $ 0.000476
+0.00%
$ 452,485 $ 16,140
Dec 3, 12 PM $ 0.000476
-2.76%
$ 452,485 $ 16,514