VisionGame Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000742
+14.42%
$ 705,375 $ 22,407
Apr 8, 2025 $ 0.000648
+1.83%
$ 615,340 $ 26,484
Apr 7, 2025 $ 0.000636
-2.96%
$ 604,303 $ 12,028
Apr 6, 2025 $ 0.000655
-6.81%
$ 622,714 $ 11,481
Apr 5, 2025 $ 0.000703
-0.91%
$ 668,192 $ 22,668
Apr 4, 2025 $ 0.00071
+4.04%
$ 674,303 $ 28,290
Apr 3, 2025 $ 0.000682
-3.69%
$ 647,696 $ 17,030
Apr 2, 2025 $ 0.000707
-12.21%
$ 672,108 $ 6,145
Apr 1, 2025 $ 0.000806
-0.92%
$ 765,692 $ 32,928
Mar 31, 2025 $ 0.000815
-0.76%
$ 774,147 $ 18,309
Mar 30, 2025 $ 0.000821
+0.21%
$ 780,119 $ 13,307
Mar 29, 2025 $ 0.000821
-3.46%
$ 779,579 $ 32,874
Mar 28, 2025 $ 0.00085
-3.26%
$ 807,738 $ 32,897
Mar 27, 2025 $ 0.000878
+2.27%
$ 833,675 $ 40,946
Mar 26, 2025 $ 0.000857
-5.68%
$ 814,533 $ 29,454
Mar 25, 2025 $ 0.000909
-2.66%
$ 863,573 $ 15,255
Mar 24, 2025 $ 0.000934
+14.06%
$ 887,208 $ 110,301
Mar 23, 2025 $ 0.000817
-1.50%
$ 776,356 $ 133,902
Mar 22, 2025 $ 0.00083
+3.37%
$ 788,216 $ 46,476
Mar 21, 2025 $ 0.000803
-4.99%
$ 762,945 $ 10,894
Mar 20, 2025 $ 0.000815
-16.62%
$ 774,535 $ 5,159
Mar 19, 2025 $ 0.000978
+2.38%
$ 928,885 $ 16,093
Mar 18, 2025 $ 0.000955
-2.29%
$ 907,277 $ 49,373
Mar 17, 2025 $ 0.000977
+1.00%
$ 928,544 $ 140,066
Mar 16, 2025 $ 0.000968
-4.63%
$ 919,941 $ 91,841
Mar 15, 2025 $ 0.00102
-1.60%
$ 964,537 $ 9,820
Mar 14, 2025 $ 0.00103
+6.61%
$ 981,065 $ 44,206
Mar 13, 2025 $ 0.000969
+11.93%
$ 920,332 $ 102,020
Mar 12, 2025 $ 0.000865
+3.23%
$ 822,125 $ 352,155
Mar 11, 2025 $ 0.000838
+6.73%
$ 796,480 $ 252,597
Mar 10, 2025 $ 0.000786
-3.51%
$ 746,295 $ 154,782
Mar 9, 2025 $ 0.000814
-23.50%
$ 773,474 $ 418,268
Mar 8, 2025 $ 0.00106
-3.24%
$ 1.01 million $ 534,130
Mar 7, 2025 $ 0.0011
-1.95%
$ 1.04 million $ 333,703
Mar 6, 2025 $ 0.00112
+10.42%
$ 1.07 million $ 144,577
Mar 5, 2025 $ 0.00102
+0.66%
$ 964,745 $ 51,781
Mar 4, 2025 $ 0.00101
-7.72%
$ 958,413 $ 6,635
Mar 3, 2025 $ 0.00109
-6.27%
$ 1.04 million $ 88,609
Mar 2, 2025 $ 0.00117
+5.44%
$ 1.11 million $ 4,382
Mar 1, 2025 $ 0.00111
+3.01%
$ 1.05 million $ 1,614
Feb 28, 2025 $ 0.00107
+2.44%
$ 1.02 million $ 14,088
Feb 27, 2025 $ 0.00105
-4.27%
$ 995,284 $ 59,304
Feb 26, 2025 $ 0.00109
+1.90%
$ 1.04 million $ 63,838
Feb 25, 2025 $ 0.00107
-2.53%
$ 1.02 million $ 67,697
Feb 24, 2025 $ 0.0011
-13.81%
$ 1.05 million $ 80,974
Feb 23, 2025 $ 0.00128
+1.09%
$ 1.22 million $ 78,676
Feb 22, 2025 $ 0.00127
+3.37%
$ 1.2 million $ 77,978
Feb 21, 2025 $ 0.00123
-7.46%
$ 1.17 million $ 75,793
Feb 20, 2025 $ 0.00132
-42.22%
$ 1.26 million $ 32,731
Feb 19, 2025 $ 0.00231
+19.92%
$ 2.2 million $ 6,402