VisionGame Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00049
+0.78%
$ 465,310 $ 16,499
Dec 3, 10 AM $ 0.000486
+0.00%
$ 461,700 $ 16,354
Dec 3, 9 AM $ 0.000486
+0.00%
$ 461,700 $ 17,346
Dec 3, 8 AM $ 0.000486
-4.69%
$ 461,700 $ 17,826
Dec 3, 7 AM $ 0.00051
+4.87%
$ 484,405 $ 19,451
Dec 3, 6 AM $ 0.000486
-0.88%
$ 461,890 $ 21,202
Dec 3, 5 AM $ 0.00049
+0.00%
$ 465,975 $ 24,421
Dec 3, 4 AM $ 0.000486
+0.00%
$ 461,700 $ 24,421
Dec 3, 3 AM $ 0.000486
-0.02%
$ 461,700 $ 24,174
Dec 3, 2 AM $ 0.000486
-0.37%
$ 461,795 $ 24,218
Dec 3, 1 AM $ 0.000488
-0.02%
$ 463,505 $ 24,179
Dec 3, 12 AM $ 0.000488
+0.02%
$ 463,600 $ 24,205
Dec 2, 11 PM $ 0.000488
-4.80%
$ 463,505 $ 24,210
Dec 2, 10 PM $ 0.000512
-3.94%
$ 486,875 $ 21,084
Dec 2, 9 PM $ 0.000533
+0.00%
$ 506,825 $ 21,145
Dec 2, 8 PM $ 0.000533
+2.60%
$ 506,825 $ 22,558
Dec 2, 7 PM $ 0.00052
-0.13%
$ 494,000 $ 23,670
Dec 2, 6 PM $ 0.000521
-0.67%
$ 494,665 $ 24,519
Dec 2, 5 PM $ 0.000524
-1.17%
$ 497,990 $ 18,108
Dec 2, 4 PM $ 0.00053
-3.41%
$ 503,880 $ 24,343
Dec 2, 3 PM $ 0.000549
+4.93%
$ 521,645 $ 25,597
Dec 2, 2 PM $ 0.000523
+0.04%
$ 497,135 $ 26,770
Dec 2, 1 PM $ 0.000523
-1.34%
$ 496,945 $ 27,195
Dec 2, 12 PM $ 0.00053
-3.58%
$ 503,690 $ 29,304
Dec 2, 6 AM $ 0.000457
+0.00%
$ 434,625 $ 24,453
Dec 2, 5 AM $ 0.000457
+0.00%
$ 434,625 $ 24,535
Dec 2, 4 AM $ 0.000457
-0.02%
$ 434,625 $ 25,172
Dec 2, 3 AM $ 0.000458
-0.52%
$ 434,720 $ 25,282
Dec 2, 2 AM $ 0.00046
+0.00%
$ 437,000 $ 25,237
Dec 2, 1 AM $ 0.00046
-4.45%
$ 437,000 $ 25,212
Dec 2, 12 AM $ 0.000481
+2.16%
$ 457,330 $ 25,211
Dec 1, 11 PM $ 0.000471
-2.87%
$ 447,640 $ 25,466
Dec 1, 10 PM $ 0.000485
+1.34%
$ 460,845 $ 25,465
Dec 1, 9 PM $ 0.000479
+0.10%
$ 454,765 $ 25,397
Dec 1, 8 PM $ 0.000478
+1.74%
$ 454,290 $ 23,983
Dec 1, 7 PM $ 0.00047
-8.56%
$ 446,500 $ 22,807
Dec 1, 6 PM $ 0.000514
+5.11%
$ 488,300 $ 21,974
Dec 1, 5 PM $ 0.000489
+16.43%
$ 464,550 $ 20,472
Dec 1, 4 PM $ 0.00042
-5.21%
$ 399,000 $ 14,479
Dec 1, 3 PM $ 0.000443
+3.46%
$ 420,945 $ 14,398
Dec 1, 2 PM $ 0.000454
-3.42%
$ 431,490 $ 11,805
Dec 1, 1 PM $ 0.00047
-2.06%
$ 446,785 $ 10,754
Dec 1, 12 PM $ 0.00048
+9.96%
$ 456,190 $ 8,289
Dec 1, 11 AM $ 0.000437
+0.00%
$ 414,865 $ 2,076
Dec 1, 10 AM $ 0.000437
+0.00%
$ 414,865 $ 2,076
Dec 1, 9 AM $ 0.000437
+3.26%
$ 414,865 $ 2,076
Dec 1, 8 AM $ 0.000423
+3.15%
$ 401,755 $ 1,135
Dec 1, 7 AM $ 0.00041
-0.02%
$ 389,500 $ 1,244
Dec 1, 6 AM $ 0.00041
+0.02%
$ 389,595 $ 1,259
Dec 1, 5 AM $ 0.00041
-1.42%
$ 389,500 $ 1,177