VisionGame Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00188
-26.67%
$ 1.78 million $ 400
Feb 17, 2025 $ 0.0025
+117.71%
$ 2.38 million $ 10,355
Feb 16, 2025 $ 0.00115
-6.55%
$ 1.09 million $ 37,635
Feb 15, 2025 $ 0.00123
-0.84%
$ 1.17 million $ 39,835
Feb 14, 2025 $ 0.00124
+4.53%
$ 1.18 million $ 26,599
Feb 13, 2025 $ 0.00119
-15.80%
$ 1.13 million $ 43,466
Feb 12, 2025 $ 0.00141
+34.77%
$ 1.34 million $ 82,595
Feb 11, 2025 $ 0.00105
-7.83%
$ 995,679 $ 22,664
Feb 10, 2025 $ 0.00114
+0.25%
$ 1.08 million $ 17,959
Feb 9, 2025 $ 0.00113
-1.82%
$ 1.08 million $ 10,568
Feb 8, 2025 $ 0.00116
+10.15%
$ 1.1 million $ 19,565
Feb 7, 2025 $ 0.00105
-17.54%
$ 996,414 $ 19,905
Feb 6, 2025 $ 0.00127
-0.26%
$ 1.21 million $ 88,910
Feb 5, 2025 $ 0.00128
+32.73%
$ 1.21 million $ 92,877
Feb 4, 2025 $ 0.000961
-12.97%
$ 912,727 $ 32,390
Feb 3, 2025 $ 0.00112
-59.01%
$ 1.06 million $ 40,375
Feb 2, 2025 $ 0.00284
-26.57%
$ 2.7 million $ 10,200
Feb 1, 2025 $ 0.00402
-11.71%
$ 3.82 million $ 1,692
Jan 31, 2025 $ 0.00435
+181.10%
$ 4.13 million $ 4,408
Jan 30, 2025 $ 0.00155
+10.70%
$ 1.47 million $ 161,531
Jan 29, 2025 $ 0.0014
-5.55%
$ 1.33 million $ 165,539
Jan 28, 2025 $ 0.00148
+16.21%
$ 1.41 million $ 260,587
Jan 27, 2025 $ 0.00127
-7.41%
$ 1.21 million $ 65,299
Jan 26, 2025 $ 0.00139
+12.55%
$ 1.32 million $ 46,192
Jan 25, 2025 $ 0.00123
-3.07%
$ 1.17 million $ 150,434
Jan 24, 2025 $ 0.00127
-2.12%
$ 1.21 million $ 85,070
Jan 23, 2025 $ 0.0013
-8.54%
$ 1.23 million $ 62,963
Jan 22, 2025 $ 0.00142
+0.24%
$ 1.35 million $ 70,665
Jan 21, 2025 $ 0.00142
-4.43%
$ 1.35 million $ 83,516
Jan 20, 2025 $ 0.00148
-11.69%
$ 1.41 million $ 333,987
Jan 19, 2025 $ 0.00168
-18.34%
$ 1.59 million $ 375,011
Jan 18, 2025 $ 0.00205
-6.65%
$ 1.95 million $ 380,128
Jan 17, 2025 $ 0.0022
-2.08%
$ 2.09 million $ 234,148
Jan 16, 2025 $ 0.00225
+0.60%
$ 2.14 million $ 455,880
Jan 15, 2025 $ 0.00224
+10.84%
$ 2.12 million $ 497,323
Jan 14, 2025 $ 0.00202
-19.42%
$ 1.92 million $ 135,970
Jan 13, 2025 $ 0.0025
+8.74%
$ 2.38 million $ 588,853
Jan 12, 2025 $ 0.0023
-9.42%
$ 2.19 million $ 1.21 million
Jan 11, 2025 $ 0.00254
+8.12%
$ 2.41 million $ 1.49 million
Jan 10, 2025 $ 0.00235
-0.75%
$ 2.23 million $ 396,808
Jan 9, 2025 $ 0.00237
-1.77%
$ 2.25 million $ 690,210
Jan 8, 2025 $ 0.00241
-6.24%
$ 2.29 million $ 24,560
Jan 7, 2025 $ 0.00257
-11.21%
$ 2.44 million $ 21,997
Jan 6, 2025 $ 0.00291
+3.35%
$ 2.76 million $ 17,726
Jan 5, 2025 $ 0.00281
-0.23%
$ 2.67 million $ 86,012
Jan 4, 2025 $ 0.00282
+8.38%
$ 2.68 million $ 138,318
Jan 3, 2025 $ 0.0026
-5.94%
$ 2.47 million $ 79,351
Jan 2, 2025 $ 0.00277
+17.84%
$ 2.63 million $ 49,776
Jan 1, 2025 $ 0.00235
-5.44%
$ 2.23 million $ 13,835
Dec 31, 2024 $ 0.00248
+6.38%
$ 2.36 million $ 66,326