VisionGame Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000416
-0.48%
$ 395,105 $ 472
Dec 1, 3 AM $ 0.000418
-3.11%
$ 397,005 $ 470
Dec 1, 2 AM $ 0.000431
+0.00%
$ 409,735 $ 804
Dec 1, 1 AM $ 0.000431
+0.00%
$ 409,735 $ 888
Dec 1, 12 AM $ 0.000431
+3.18%
$ 409,735 $ 1,072
Nov 30, 11 PM $ 0.000418
+0.00%
$ 397,100 $ 798
Nov 30, 10 PM $ 0.000418
+0.02%
$ 397,100 $ 983
Nov 30, 7 PM $ 0.000418
+0.00%
$ 397,005 $ 983
Nov 30, 6 PM $ 0.000418
+0.00%
$ 397,005 $ 982
Nov 30, 4 PM $ 0.000418
+0.00%
$ 396,910 $ 982
Nov 30, 1 PM $ 0.000418
+0.00%
$ 396,910 $ 1,063
Nov 30, 12 PM $ 0.000418
+0.00%
$ 396,910 $ 1,486
Nov 30, 11 AM $ 0.000418
+0.00%
$ 396,910 $ 1,486
Nov 30, 10 AM $ 0.000418
+0.00%
$ 396,910 $ 1,487
Nov 30, 9 AM $ 0.000418
-2.09%
$ 396,910 $ 1,487
Nov 30, 8 AM $ 0.000427
+4.02%
$ 405,365 $ 2,771
Nov 30, 7 AM $ 0.00041
-1.96%
$ 389,690 $ 2,645
Nov 30, 6 AM $ 0.000418
-0.14%
$ 397,480 $ 2,630
Nov 30, 5 AM $ 0.000419
+0.24%
$ 398,050 $ 2,724
Nov 30, 4 AM $ 0.000418
-2.79%
$ 397,100 $ 2,724
Nov 30, 3 AM $ 0.00043
+4.85%
$ 408,500 $ 2,724
Nov 30, 2 AM $ 0.00041
+0.00%
$ 389,595 $ 2,347
Nov 30, 1 AM $ 0.00041
-4.52%
$ 389,595 $ 2,269
Nov 30, 12 AM $ 0.000429
+3.39%
$ 408,025 $ 2,112
Nov 29, 11 PM $ 0.000415
-4.00%
$ 394,630 $ 2,109
Nov 29, 10 PM $ 0.000433
-0.09%
$ 411,065 $ 1,931
Nov 29, 9 PM $ 0.000433
+0.00%
$ 411,445 $ 1,929
Nov 29, 8 PM $ 0.000433
+0.00%
$ 411,445 $ 1,943
Nov 29, 7 PM $ 0.000433
+0.42%
$ 411,445 $ 2,194
Nov 29, 6 PM $ 0.000431
+0.00%
$ 409,735 $ 2,241
Nov 29, 5 PM $ 0.000431
+0.00%
$ 409,735 $ 2,241
Nov 29, 4 PM $ 0.000431
+2.69%
$ 409,735 $ 6,099
Nov 29, 3 PM $ 0.00042
+0.00%
$ 399,000 $ 6,020
Nov 29, 1 PM $ 0.000444
+0.00%
$ 422,275 $ 5,904
Nov 29, 12 PM $ 0.000444
+3.44%
$ 422,275 $ 5,904
Nov 29, 11 AM $ 0.00043
-0.14%
$ 408,215 $ 6,052
Nov 29, 10 AM $ 0.00043
+0.16%
$ 408,785 $ 6,193
Nov 29, 9 AM $ 0.00043
-0.26%
$ 408,120 $ 6,195
Nov 29, 8 AM $ 0.000431
+0.23%
$ 409,165 $ 6,325
Nov 29, 7 AM $ 0.00043
-3.31%
$ 408,215 $ 6,344
Nov 29, 6 AM $ 0.000444
+3.59%
$ 422,180 $ 6,831
Nov 29, 5 AM $ 0.000429
-0.21%
$ 407,550 $ 10,799
Nov 29, 4 AM $ 0.00043
-1.31%
$ 408,405 $ 10,799
Nov 29, 3 AM $ 0.000436
+0.00%
$ 413,820 $ 10,820
Nov 29, 2 AM $ 0.000436
+0.00%
$ 413,820 $ 10,828
Nov 29, 1 AM $ 0.000436
+0.00%
$ 413,820 $ 10,829
Nov 29, 12 AM $ 0.000436
+0.00%
$ 413,820 $ 10,798
Nov 28, 11 PM $ 0.000436
-1.34%
$ 413,820 $ 10,802
Nov 28, 10 PM $ 0.000441
+0.00%
$ 419,425 $ 10,800
Nov 28, 9 PM $ 0.000441
-0.02%
$ 419,425 $ 10,802