Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00233
-9.27%
$2.22 million $28,341
Dec 29, 2024 $0.00257
+1.28%
$2.44 million $23,566
Dec 28, 2024 $0.00254
-4.92%
$2.41 million $18,884
Dec 27, 2024 $0.00267
-6.90%
$2.54 million $86,359
Dec 26, 2024 $0.00287
-11.74%
$2.87 million $119,010
Dec 25, 2024 $0.00325
+12.12%
$3.25 million $128,397
Dec 24, 2024 $0.0029
+6.20%
$2.9 million $130,310
Dec 23, 2024 $0.00273
+1.50%
$2.73 million $92,059
Dec 22, 2024 $0.00269
-2.32%
$2.69 million $100,897
Dec 21, 2024 $0.00275
+2.24%
$2.75 million $277,102
Dec 20, 2024 $0.00269
-1.13%
$2.69 million $816,550
Dec 19, 2024 $0.00272
-16.62%
$2.72 million $1.15 million
Dec 18, 2024 $0.00327
-13.51%
$3.27 million $1.5 million
Dec 17, 2024 $0.00378
-8.97%
$3.78 million $1.05 million
Dec 16, 2024 $0.00415
+13.67%
$4.15 million $512,300
Dec 15, 2024 $0.00365
-1.43%
$3.65 million $1.94 million
Dec 14, 2024 $0.0037
-3.39%
$3.7 million $462,836
Dec 13, 2024 $0.00383
+4.09%
$3.83 million $521,892
Dec 12, 2024 $0.00368
-11.83%
$3.68 million $1.71 million
Dec 11, 2024 $0.00417
+7.91%
$4.17 million $1.85 million
Dec 10, 2024 $0.00386
+6.55%
$3.86 million $2 million
Dec 9, 2024 $0.00363
-12.27%
$3.62 million $2.15 million
Dec 8, 2024 $0.00414
-0.41%
$4.14 million $2.03 million
Dec 7, 2024 $0.00415
-9.69%
$4.15 million $377,190
Dec 6, 2024 $0.0046
+7.04%
$4.6 million $416,483
Dec 5, 2024 $0.0043
-5.59%
$4.3 million $983,081
Dec 4, 2024 $0.00455
+54.53%
$4.55 million $509,011
Dec 3, 2024 $0.00295
+10.40%
$2.95 million $280,691
Dec 2, 2024 $0.00267
+2.00%
$2.67 million $700,889
Dec 1, 2024 $0.00262
-2.35%
$2.62 million $852,969
Nov 30, 2024 $0.00267
-4.27%
$2.66 million $47,584
Nov 29, 2024 $0.00278
+8.55%
$2.78 million $55,275
Nov 28, 2024 $0.00256
+13.08%
$2.56 million $114,758
Nov 27, 2024 $0.00226
+21.55%
$2.26 million $44,203
Nov 26, 2024 $0.00186
-10.64%
$1.86 million $335,208
Nov 25, 2024 $0.00208
+18.63%
$2.08 million $53,354
Nov 24, 2024 $0.00176
-0.15%
$1.76 million $455,087
Nov 23, 2024 $0.00176
+0.01%
$1.76 million $428,125
Nov 22, 2024 $0.00176
-4.58%
$1.76 million $489,365
Nov 21, 2024 $0.00184
+12.41%
$1.84 million $550,229
Nov 20, 2024 $0.00164
+1.58%
$1.64 million $114,928
Nov 19, 2024 $0.00161
-4.39%
$1.61 million $137,668
Nov 18, 2024 $0.00169
+5.66%
$1.69 million $285,389
Nov 17, 2024 $0.0016
-1.92%
$1.6 million $283,913
Nov 16, 2024 $0.00163
+2.62%
$1.63 million $282,705
Nov 15, 2024 $0.00159
+0.16%
$1.59 million $282,036
Nov 14, 2024 $0.00158
+3.26%
$1.58 million $282,197
Nov 13, 2024 $0.00153
+0.11%
$1.53 million $236,834
Nov 12, 2024 $0.00156
-1.34%
$1.56 million $221,864
Nov 11, 2024 $0.00158
-3.74%
$1.58 million $227,374