VisionGame Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00233
-9.27%
$ 2.22 million $ 28,341
Dec 29, 2024 $ 0.00257
+1.28%
$ 2.44 million $ 23,566
Dec 28, 2024 $ 0.00254
-4.92%
$ 2.41 million $ 18,884
Dec 27, 2024 $ 0.00267
-6.90%
$ 2.54 million $ 86,359
Dec 26, 2024 $ 0.00287
-11.74%
$ 2.87 million $ 119,010
Dec 25, 2024 $ 0.00325
+12.12%
$ 3.25 million $ 128,397
Dec 24, 2024 $ 0.0029
+6.20%
$ 2.9 million $ 130,310
Dec 23, 2024 $ 0.00273
+1.50%
$ 2.73 million $ 92,059
Dec 22, 2024 $ 0.00269
-2.32%
$ 2.69 million $ 100,897
Dec 21, 2024 $ 0.00275
+2.24%
$ 2.75 million $ 277,102
Dec 20, 2024 $ 0.00269
-1.13%
$ 2.69 million $ 816,550
Dec 19, 2024 $ 0.00272
-16.62%
$ 2.72 million $ 1.15 million
Dec 18, 2024 $ 0.00327
-13.51%
$ 3.27 million $ 1.5 million
Dec 17, 2024 $ 0.00378
-8.97%
$ 3.78 million $ 1.05 million
Dec 16, 2024 $ 0.00415
+13.67%
$ 4.15 million $ 512,300
Dec 15, 2024 $ 0.00365
-1.43%
$ 3.65 million $ 1.94 million
Dec 14, 2024 $ 0.0037
-3.39%
$ 3.7 million $ 462,836
Dec 13, 2024 $ 0.00383
+4.09%
$ 3.83 million $ 521,892
Dec 12, 2024 $ 0.00368
-11.83%
$ 3.68 million $ 1.71 million
Dec 11, 2024 $ 0.00417
+7.91%
$ 4.17 million $ 1.85 million
Dec 10, 2024 $ 0.00386
+6.55%
$ 3.86 million $ 2 million
Dec 9, 2024 $ 0.00363
-12.27%
$ 3.62 million $ 2.15 million
Dec 8, 2024 $ 0.00414
-0.41%
$ 4.14 million $ 2.03 million
Dec 7, 2024 $ 0.00415
-9.69%
$ 4.15 million $ 377,190
Dec 6, 2024 $ 0.0046
+7.04%
$ 4.6 million $ 416,483
Dec 5, 2024 $ 0.0043
-5.59%
$ 4.3 million $ 983,081
Dec 4, 2024 $ 0.00455
+54.53%
$ 4.55 million $ 509,011
Dec 3, 2024 $ 0.00295
+10.40%
$ 2.95 million $ 280,691
Dec 2, 2024 $ 0.00267
+2.00%
$ 2.67 million $ 700,889
Dec 1, 2024 $ 0.00262
-2.35%
$ 2.62 million $ 852,969
Nov 30, 2024 $ 0.00267
-4.27%
$ 2.66 million $ 47,584
Nov 29, 2024 $ 0.00278
+8.55%
$ 2.78 million $ 55,275
Nov 28, 2024 $ 0.00256
+13.08%
$ 2.56 million $ 114,758
Nov 27, 2024 $ 0.00226
+21.55%
$ 2.26 million $ 44,203
Nov 26, 2024 $ 0.00186
-10.64%
$ 1.86 million $ 335,208
Nov 25, 2024 $ 0.00208
+18.63%
$ 2.08 million $ 53,354
Nov 24, 2024 $ 0.00176
-0.15%
$ 1.76 million $ 455,087
Nov 23, 2024 $ 0.00176
+0.01%
$ 1.76 million $ 428,125
Nov 22, 2024 $ 0.00176
-4.58%
$ 1.76 million $ 489,365
Nov 21, 2024 $ 0.00184
+12.41%
$ 1.84 million $ 550,229
Nov 20, 2024 $ 0.00164
+1.58%
$ 1.64 million $ 114,928
Nov 19, 2024 $ 0.00161
-4.39%
$ 1.61 million $ 137,668
Nov 18, 2024 $ 0.00169
+5.66%
$ 1.69 million $ 285,389
Nov 17, 2024 $ 0.0016
-1.92%
$ 1.6 million $ 283,913
Nov 16, 2024 $ 0.00163
+2.62%
$ 1.63 million $ 282,705
Nov 15, 2024 $ 0.00159
+0.16%
$ 1.59 million $ 282,036
Nov 14, 2024 $ 0.00158
+3.26%
$ 1.58 million $ 282,197
Nov 13, 2024 $ 0.00153
+0.11%
$ 1.53 million $ 236,834
Nov 12, 2024 $ 0.00156
-1.34%
$ 1.56 million $ 221,864
Nov 11, 2024 $ 0.00158
-3.74%
$ 1.58 million $ 227,374