VisionGame Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000464
+7.86%
$ 440,610 $ 10,698
Nov 28, 7 PM $ 0.00043
+0.00%
$ 408,500 $ 12,249
Nov 28, 6 PM $ 0.00043
+0.00%
$ 408,500 $ 13,078
Nov 28, 5 PM $ 0.00043
-10.58%
$ 408,500 $ 14,889
Nov 28, 4 PM $ 0.000481
+1.91%
$ 456,855 $ 11,977
Nov 28, 3 PM $ 0.000472
-1.71%
$ 448,305 $ 12,897
Nov 28, 2 PM $ 0.00048
+0.00%
$ 456,095 $ 13,221
Nov 28, 1 PM $ 0.00048
+2.08%
$ 456,095 $ 13,231
Nov 28, 12 PM $ 0.00047
-4.80%
$ 446,785 $ 13,981
Nov 28, 11 AM $ 0.000494
+5.04%
$ 469,300 $ 13,820
Nov 28, 10 AM $ 0.00047
-1.73%
$ 446,785 $ 13,690
Nov 28, 9 AM $ 0.000479
-0.31%
$ 454,670 $ 13,695
Nov 28, 8 AM $ 0.00048
+4.37%
$ 456,095 $ 12,324
Nov 28, 7 AM $ 0.00046
-7.59%
$ 437,095 $ 12,312
Nov 28, 6 AM $ 0.000498
+10.18%
$ 473,005 $ 11,727
Nov 28, 5 AM $ 0.000452
-0.07%
$ 429,305 $ 7,766
Nov 28, 4 AM $ 0.000452
-3.48%
$ 429,590 $ 7,767
Nov 28, 3 AM $ 0.000468
-0.26%
$ 445,075 $ 8,120
Nov 28, 2 AM $ 0.00047
+0.00%
$ 446,215 $ 8,112
Nov 28, 1 AM $ 0.00047
+0.00%
$ 446,785 $ 8,403
Nov 28, 12 AM $ 0.00047
-2.04%
$ 446,785 $ 8,402
Nov 27, 11 PM $ 0.00048
+0.13%
$ 456,095 $ 8,399
Nov 27, 10 PM $ 0.000479
-3.37%
$ 455,525 $ 8,397
Nov 27, 9 PM $ 0.00048
-2.12%
$ 456,095 $ 8,427
Nov 27, 8 PM $ 0.00049
+9.85%
$ 465,975 $ 8,403
Nov 27, 7 PM $ 0.000446
-6.20%
$ 424,175 $ 6,691
Nov 27, 6 PM $ 0.000476
+5.80%
$ 452,200 $ 5,884
Nov 27, 5 PM $ 0.00045
-2.17%
$ 427,405 $ 4,074
Nov 27, 4 PM $ 0.00046
+5.63%
$ 436,905 $ 3,417
Nov 27, 3 PM $ 0.000427
-1.77%
$ 405,935 $ 2,513
Nov 27, 2 PM $ 0.000435
+2.16%
$ 413,250 $ 2,869
Nov 27, 1 PM $ 0.000426
+0.26%
$ 404,510 $ 2,859
Nov 27, 12 PM $ 0.000425
+2.66%
$ 403,465 $ 1,881
Nov 27, 11 AM $ 0.000414
+0.02%
$ 393,015 $ 2,590
Nov 27, 10 AM $ 0.000414
-3.05%
$ 392,920 $ 2,611
Nov 27, 9 AM $ 0.000427
+1.57%
$ 405,270 $ 2,608
Nov 27, 8 AM $ 0.00042
+0.02%
$ 399,095 $ 2,661
Nov 27, 7 AM $ 0.00042
+1.57%
$ 399,000 $ 3,370
Nov 27, 6 AM $ 0.000413
-0.58%
$ 392,825 $ 3,761
Nov 27, 5 AM $ 0.000416
+0.00%
$ 395,105 $ 3,761
Nov 27, 4 AM $ 0.000416
+0.58%
$ 395,105 $ 3,763
Nov 27, 3 AM $ 0.000413
-1.03%
$ 392,825 $ 3,391
Nov 27, 2 AM $ 0.000418
+4.40%
$ 396,910 $ 3,400
Nov 27, 1 AM $ 0.0004
+0.02%
$ 380,190 $ 3,118
Nov 27, 12 AM $ 0.0004
-0.02%
$ 380,095 $ 3,119
Nov 26, 11 PM $ 0.0004
-0.17%
$ 380,190 $ 3,137
Nov 26, 10 PM $ 0.000401
+0.10%
$ 380,855 $ 3,700
Nov 26, 9 PM $ 0.0004
+0.07%
$ 380,475 $ 4,242
Nov 26, 8 PM $ 0.0004
+0.00%
$ 380,190 $ 4,313
Nov 26, 7 PM $ 0.0004
+0.05%
$ 380,190 $ 4,314