VisionGame Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00164
-4.99%
$ 1.64 million $ 221,244
Nov 9, 2024 $ 0.00173
+3.45%
$ 1.73 million $ 219,304
Nov 8, 2024 $ 0.00167
+13.42%
$ 1.67 million $ 236,102
Nov 7, 2024 $ 0.00149
-0.91%
$ 1.49 million $ 195,814
Nov 6, 2024 $ 0.0015
+7.48%
$ 1.5 million $ 186,479
Nov 5, 2024 $ 0.0014
-4.31%
$ 1.4 million $ 241,077
Nov 4, 2024 $ 0.00146
-3.79%
$ 1.46 million $ 274,912
Nov 3, 2024 $ 0.00152
-1.78%
$ 1.52 million $ 280,306
Nov 2, 2024 $ 0.00155
-0.85%
$ 1.55 million $ 514,657
Nov 1, 2024 $ 0.00156
-8.70%
$ 1.56 million $ 577,508
Oct 31, 2024 $ 0.00171
+1.61%
$ 1.71 million $ 561,612
Oct 30, 2024 $ 0.00168
-0.39%
$ 1.68 million $ 603,516
Oct 29, 2024 $ 0.00168
-7.27%
$ 1.68 million $ 572,865
Oct 28, 2024 $ 0.00182
+17.76%
$ 1.82 million $ 532,202
Oct 27, 2024 $ 0.00154
-11.72%
$ 1.54 million $ 295,378
Oct 26, 2024 $ 0.00175
+12.82%
$ 1.75 million $ 170,657
Oct 25, 2024 $ 0.00155
+2.14%
$ 1.55 million $ 220,847
Oct 24, 2024 $ 0.00152
+1.81%
$ 1.52 million $ 339,360
Oct 23, 2024 $ 0.00149
-4.08%
$ 1.49 million $ 249,185
Oct 22, 2024 $ 0.00155
-4.09%
$ 1.55 million $ 16,070
Oct 21, 2024 $ 0.00162
-8.78%
$ 1.62 million $ 32,895
Oct 20, 2024 $ 0.00177
+12.90%
$ 1.77 million $ 34,427
Oct 19, 2024 $ 0.00157
+2.41%
$ 1.57 million $ 7,789
Oct 18, 2024 $ 0.00153
+5.13%
$ 1.53 million $ 18,425
Oct 17, 2024 $ 0.00146
-3.38%
$ 1.46 million $ 7,202
Oct 16, 2024 $ 0.00151
+0.66%
$ 1.51 million $ 32,972
Oct 15, 2024 $ 0.0015
-0.44%
$ 1.5 million $ 28,316
Oct 14, 2024 $ 0.00151
+1.12%
$ 1.51 million $ 28,772
Oct 13, 2024 $ 0.00149
-2.18%
$ 1.49 million $ 97,107
Oct 12, 2024 $ 0.00153
-6.02%
$ 1.53 million $ 111,163
Oct 11, 2024 $ 0.00162
+0.46%
$ 1.62 million $ 101,847
Oct 10, 2024 $ 0.00162
+0.11%
$ 1.62 million $ 124,485
Oct 9, 2024 $ 0.00161
-3.17%
$ 1.61 million $ 115,299
Oct 8, 2024 $ 0.00167
-0.74%
$ 1.67 million $ 83,493
Oct 7, 2024 $ 0.00168
+1.48%
$ 1.68 million $ 81,736
Oct 6, 2024 $ 0.00166
+0.07%
$ 1.66 million $ 64,476
Oct 5, 2024 $ 0.00165
-3.14%
$ 1.65 million $ 75,809
Oct 4, 2024 $ 0.00171
+7.96%
$ 1.71 million $ 88,814
Oct 3, 2024 $ 0.00158
-5.60%
$ 1.58 million $ 95,171
Oct 2, 2024 $ 0.00168
-1.03%
$ 1.68 million $ 107,294
Oct 1, 2024 $ 0.00169
-7.71%
$ 1.69 million $ 97,675
Sep 30, 2024 $ 0.00184
-5.60%
$ 1.84 million $ 48,552
Sep 29, 2024 $ 0.00194
-4.36%
$ 1.94 million $ 135,183
Sep 28, 2024 $ 0.00204
+0.65%
$ 2.04 million $ 62,883
Sep 27, 2024 $ 0.00202
+5.93%
$ 2.02 million $ 113,306
Sep 26, 2024 $ 0.00191
+2.98%
$ 1.91 million $ 119,631
Sep 25, 2024 $ 0.00185
+8.15%
$ 1.85 million $ 91,858
Sep 24, 2024 $ 0.00171
-6.47%
$ 1.71 million $ 121,705
Sep 23, 2024 $ 0.00182
-0.44%
$ 1.82 million $ 67,206
Sep 22, 2024 $ 0.00183
-6.93%
$ 1.83 million $ 99,927