VisionGame Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0004
+1.24%
$ 380,000 $ 4,269
Nov 26, 5 PM $ 0.000395
+2.60%
$ 375,345 $ 4,207
Nov 26, 4 PM $ 0.000385
-1.66%
$ 365,845 $ 4,013
Nov 26, 3 PM $ 0.000392
-2.10%
$ 372,020 $ 3,966
Nov 26, 2 PM $ 0.0004
-2.39%
$ 380,000 $ 3,289
Nov 26, 1 PM $ 0.00041
+2.07%
$ 389,310 $ 3,337
Nov 26, 12 PM $ 0.000401
+2.45%
$ 381,425 $ 3,669
Nov 26, 11 AM $ 0.000392
-4.16%
$ 372,305 $ 3,641
Nov 26, 10 AM $ 0.000409
+0.42%
$ 388,455 $ 3,803
Nov 26, 9 AM $ 0.000407
+1.29%
$ 386,840 $ 3,803
Nov 26, 8 AM $ 0.000402
-0.12%
$ 381,900 $ 3,763
Nov 26, 7 AM $ 0.000402
-2.68%
$ 382,375 $ 3,047
Nov 26, 6 AM $ 0.000414
+0.02%
$ 392,920 $ 2,657
Nov 26, 5 AM $ 0.000413
-0.02%
$ 392,825 $ 2,660
Nov 26, 4 AM $ 0.000414
-1.01%
$ 392,920 $ 7,038
Nov 26, 3 AM $ 0.000418
-2.57%
$ 396,910 $ 7,531
Nov 26, 2 AM $ 0.000429
+3.78%
$ 407,360 $ 7,521
Nov 26, 1 AM $ 0.000413
+0.15%
$ 392,540 $ 7,510
Nov 26, 12 AM $ 0.000413
-0.79%
$ 391,970 $ 7,509
Nov 25, 11 PM $ 0.000416
-0.45%
$ 395,105 $ 7,491
Nov 25, 10 PM $ 0.000418
+0.46%
$ 396,910 $ 6,934
Nov 25, 9 PM $ 0.000416
+0.00%
$ 395,105 $ 6,438
Nov 25, 8 PM $ 0.000416
+0.00%
$ 395,105 $ 6,911
Nov 25, 7 PM $ 0.000416
-0.22%
$ 395,105 $ 6,911
Nov 25, 6 PM $ 0.000417
-0.41%
$ 395,960 $ 7,022
Nov 25, 5 PM $ 0.000435
+0.00%
$ 413,725 $ 7,136
Nov 25, 4 PM $ 0.000435
+4.24%
$ 413,725 $ 11,806
Nov 25, 3 PM $ 0.000418
-1.58%
$ 396,910 $ 12,021
Nov 25, 2 PM $ 0.000424
+2.88%
$ 403,275 $ 12,600
Nov 25, 1 PM $ 0.000412
-4.36%
$ 391,305 $ 13,583
Nov 25, 12 PM $ 0.000431
+5.31%
$ 409,165 $ 13,232
Nov 25, 11 AM $ 0.000409
-0.02%
$ 388,550 $ 13,811
Nov 25, 10 AM $ 0.000409
-2.64%
$ 388,645 $ 14,937
Nov 25, 9 AM $ 0.00042
+2.49%
$ 399,190 $ 16,417
Nov 25, 8 AM $ 0.00041
+0.24%
$ 389,500 $ 18,298
Nov 25, 7 AM $ 0.000409
-2.11%
$ 388,550 $ 34,044
Nov 25, 6 AM $ 0.000418
+3.47%
$ 396,815 $ 35,445
Nov 25, 5 AM $ 0.000404
-8.25%
$ 383,515 $ 36,434
Nov 25, 4 AM $ 0.000432
+2.49%
$ 410,305 $ 33,061
Nov 25, 3 AM $ 0.000421
+0.00%
$ 400,330 $ 33,059
Nov 25, 2 AM $ 0.000421
+0.00%
$ 400,330 $ 34,056
Nov 25, 1 AM $ 0.000421
+0.00%
$ 400,330 $ 34,056
Nov 25, 12 AM $ 0.000421
+0.00%
$ 400,330 $ 34,057
Nov 24, 11 PM $ 0.000421
-2.43%
$ 400,330 $ 34,122
Nov 24, 10 PM $ 0.000432
+1.74%
$ 410,305 $ 34,184
Nov 24, 9 PM $ 0.000424
-3.96%
$ 403,275 $ 34,441
Nov 24, 8 PM $ 0.000442
+0.00%
$ 419,900 $ 35,126
Nov 24, 7 PM $ 0.000442
+3.56%
$ 419,900 $ 35,127
Nov 24, 6 PM $ 0.000427
-2.02%
$ 405,460 $ 35,562
Nov 24, 5 PM $ 0.000435
+2.04%
$ 413,630 $ 35,425