VisionGame Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000114
+0.00%
$ 108,395 $ 6,567
Dec 15, 9 AM $ 0.000114
+0.18%
$ 108,395 $ 6,848
Dec 15, 8 AM $ 0.000114
+0.00%
$ 108,205 $ 6,919
Dec 15, 7 AM $ 0.000114
+0.00%
$ 108,205 $ 9,786
Dec 15, 6 AM $ 0.000114
+0.00%
$ 108,205 $ 9,797
Dec 15, 5 AM $ 0.00011
+0.09%
$ 104,690 $ 9,828
Dec 15, 4 AM $ 0.00011
+0.18%
$ 104,595 $ 10,097
Dec 15, 3 AM $ 0.00011
+0.00%
$ 104,405 $ 10,097
Dec 14, 8 PM $ 0.000151
-3.08%
$ 143,260 $ 8,622
Dec 14, 7 PM $ 0.000156
+2.64%
$ 147,820 $ 8,656
Dec 14, 6 PM $ 0.000152
+0.00%
$ 144,020 $ 8,620
Dec 14, 5 PM $ 0.000156
+2.71%
$ 147,820 $ 8,517
Dec 14, 4 PM $ 0.000151
+0.00%
$ 143,925 $ 8,444
Dec 14, 3 PM $ 0.000151
+10.66%
$ 143,925 $ 8,542
Dec 14, 10 AM $ 0.00014
+0.21%
$ 132,905 $ 6,952
Dec 14, 9 AM $ 0.00014
+2.57%
$ 132,620 $ 5,470
Dec 14, 8 AM $ 0.000137
+0.00%
$ 130,055 $ 5,226
Dec 14, 2 AM $ 0.000182
+0.00%
$ 173,375 $ 2,448
Dec 14, 1 AM $ 0.000182
-0.16%
$ 173,375 $ 2,449
Dec 14, 12 AM $ 0.000183
-1.14%
$ 173,660 $ 2,449
Dec 13, 11 PM $ 0.000185
-2.48%
$ 175,655 $ 2,444
Dec 13, 10 PM $ 0.000193
-0.36%
$ 183,160 $ 2,431
Dec 13, 9 PM $ 0.000193
-1.23%
$ 183,825 $ 3,201
Dec 13, 8 PM $ 0.000196
-2.05%
$ 186,105 $ 3,894
Dec 13, 7 PM $ 0.0002
-0.05%
$ 190,000 $ 3,846
Dec 13, 6 PM $ 0.0002
-0.94%
$ 190,095 $ 3,852
Dec 13, 5 PM $ 0.000202
-1.51%
$ 191,900 $ 4,071
Dec 13, 4 PM $ 0.000205
-2.33%
$ 194,845 $ 3,893
Dec 13, 11 AM $ 0.000202
+0.95%
$ 192,375 $ 5,488
Dec 13, 9 AM $ 0.000203
-0.49%
$ 192,660 $ 5,215
Dec 13, 8 AM $ 0.000204
-2.95%
$ 193,610 $ 5,253
Dec 13, 7 AM $ 0.00021
+5.00%
$ 199,500 $ 5,302
Dec 13, 6 AM $ 0.0002
-0.05%
$ 190,000 $ 4,757
Dec 13, 5 AM $ 0.0002
+0.05%
$ 190,095 $ 4,826
Dec 13, 4 AM $ 0.0002
-0.10%
$ 190,000 $ 5,654
Dec 13, 3 AM $ 0.0002
+0.05%
$ 190,190 $ 5,663
Dec 12, 9 PM $ 0.00023
+0.00%
$ 218,500 $ 6,981
Dec 12, 8 PM $ 0.00023
+0.00%
$ 218,500 $ 6,988
Dec 12, 7 PM $ 0.00023
-0.86%
$ 218,500 $ 7,340
Dec 12, 6 PM $ 0.000232
+0.83%
$ 220,400 $ 7,333
Dec 12, 5 PM $ 0.00023
+0.00%
$ 218,595 $ 7,173
Dec 12, 4 PM $ 0.00023
+0.00%
$ 218,595 $ 7,198
Dec 12, 3 PM $ 0.00023
+0.00%
$ 218,595 $ 7,382
Dec 12, 1 PM $ 0.00027
+17.39%
$ 256,500 $ 8,685
Dec 12, 12 PM $ 0.00023
+0.00%
$ 218,500 $ 8,422
Dec 12, 11 AM $ 0.00023
+0.00%
$ 218,500 $ 8,967
Dec 12, 10 AM $ 0.00023
+0.00%
$ 218,500 $ 9,850
Dec 12, 9 AM $ 0.00023
+0.00%
$ 218,500 $ 10,563
Dec 12, 8 AM $ 0.00023
-0.04%
$ 218,500 $ 11,020
Dec 12, 7 AM $ 0.00023
-0.13%
$ 218,595 $ 13,433
Download