BHI token Historical Data

BHI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2020 $1.39
-0.03%
$-- $7,619
Jul 14, 2020 $1.39
+0.20%
$-- $8,049
Jul 13, 2020 $1.39
-0.43%
$-- $8,039
Jul 12, 2020 $1.39
+0.40%
$-- $7,897
Jul 11, 2020 $1.39
-2.89%
$-- $6,238
Jul 10, 2020 $1.43
+0.67%
$-- $8,329
Jul 9, 2020 $1.42
+0.63%
$-- $8,232
Jul 8, 2020 $1.41
+0.04%
$-- $8,205
Jul 7, 2020 $1.41
-0.31%
$-- $8,231
Jul 6, 2020 $1.41
-1.02%
$-- $7,924
Jul 5, 2020 $1.43
+0.21%
$-- $8,202
Jul 4, 2020 $1.42
+0.32%
$-- $8,177
Jul 3, 2020 $1.42
+1.44%
$-- $8,242
Jul 2, 2020 $1.4
+1.01%
$-- $8,116
Jul 1, 2020 $1.38
-0.26%
$-- $7,838
Jun 30, 2020 $1.39
-0.73%
$-- $8,106
Jun 29, 2020 $1.4
+0.05%
$-- $8,013
Jun 28, 2020 $1.4
+0.66%
$-- $8,174
Jun 27, 2020 $1.39
-0.05%
$-- $8,106
Jun 26, 2020 $1.39
-0.79%
$-- $7,990
Jun 25, 2020 $1.4
+1.12%
$-- $7,926
Jun 24, 2020 $1.39
-0.07%
$-- $8,016
Jun 23, 2020 $1.39
-0.72%
$-- $7,875
Jun 22, 2020 $1.4
+0.38%
$-- $8,187
Jun 21, 2020 $1.39
-0.31%
$-- $8,044
Jun 20, 2020 $1.4
+0.23%
$-- $8,024
Jun 19, 2020 $1.4
-0.19%
$-- $8,061
Jun 18, 2020 $1.4
-0.25%
$-- $7,991
Jun 17, 2020 $1.4
-0.46%
$-- $8,087
Jun 16, 2020 $1.41
+0.10%
$-- $7,889
Jun 15, 2020 $1.41
-0.01%
$-- $8,177
Jun 14, 2020 $1.41
-0.96%
$-- $8,019
Jun 13, 2020 $1.42
+0.53%
$-- $8,232
Jun 12, 2020 $1.41
+1.06%
$-- $8,104
Jun 11, 2020 $1.4
-1.16%
$-- $8,125
Jun 10, 2020 $1.41
-0.09%
$-- $8,041
Jun 9, 2020 $1.42
+1.14%
$-- $7,944
Jun 8, 2020 $1.4
-0.58%
$-- $8,040
Jun 7, 2020 $1.41
-2.72%
$-- $8,071
Jun 6, 2020 $1.45
+0.97%
$-- $8,409
Jun 5, 2020 $1.43
+0.21%
$-- $8,273
Jun 4, 2020 $1.43
-0.43%
$-- $2,284
Jun 3, 2020 $1.44
+0.37%
$-- $8,288
Jun 2, 2020 $1.43
+0.62%
$-- $8,064
Jun 1, 2020 $1.42
+0.95%
$-- $8,086
May 31, 2020 $1.41
+1.04%
$-- $8,060
May 30, 2020 $1.39
-0.65%
$-- $8,252
May 29, 2020 $1.41
+1.21%
$-- $8,013
May 28, 2020 $1.39
-0.83%
$-- $7,893
Download