Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0000539
+4.46%
$53,800 $12,276
Jan 11, 2026 $0.0000517
+1.43%
$51,730 $12,207
Jan 10, 2026 $0.000051
+7.75%
$51,000 $12,265
Jan 9, 2026 $0.0000473
+12.00%
$47,330 $13,018
Jan 8, 2026 $0.0000385
-7.32%
$38,500 $12,694
Jan 7, 2026 $0.0000454
+3.74%
$45,450 $11,883
Jan 6, 2026 $0.0000438
-0.43%
$43,810 $14,382
Jan 5, 2026 $0.000044
+9.53%
$44,000 $12,959
Jan 4, 2026 $0.0000356
-8.16%
$35,560 $12,857
Jan 3, 2026 $0.0000386
+10.12%
$38,630 $12,246
Jan 2, 2026 $0.0000352
+2.63%
$35,160 $12,217
Jan 1, 2026 $0.0000343
+4.90%
$34,260 $12,259
Dec 31, 2025 $0.0000319
+1.56%
$32,660 $12,042
Dec 30, 2025 $0.0000314
-0.35%
$31,370 $12,730
Dec 29, 2025 $0.0000315
-12.99%
$31,480 $12,308
Dec 28, 2025 $0.000037
+3.04%
$36,180 $11,720
Dec 27, 2025 $0.0000367
+7.82%
$35,890 $12,846
Dec 26, 2025 $0.0000336
-4.88%
$34,010 $12,724
Dec 25, 2025 $0.000035
-0.74%
$35,280 $12,726
Dec 24, 2025 $0.0000353
+4.90%
$35,310 $13,902
Dec 23, 2025 $0.0000339
-11.29%
$33,690 $12,410
Dec 22, 2025 $0.0000379
+2.37%
$38,260 $12,114
Dec 21, 2025 $0.0000371
-5.07%
$37,060 $12,511
Dec 20, 2025 $0.0000397
-4.08%
$39,090 $16,105
Dec 19, 2025 $0.0000401
+9.05%
$41,390 $12,019
Dec 18, 2025 $0.0000366
+15.69%
$36,800 $11,995
Aug 14, 2025 $0.000135
-8.03%
$-- $12,481
Aug 13, 2025 $0.000147
+24.70%
$146,890 $14,337
Aug 12, 2025 $0.000118
-5.79%
$117,780 $21,069
Aug 11, 2025 $0.000125
-1.95%
$124,990 $16,046
Aug 10, 2025 $0.000127
+10.28%
$127,130 $15,940
Aug 9, 2025 $0.000115
-1.95%
$115,270 $17,650
Aug 8, 2025 $0.000118
-11.59%
$117,210 $21,312
Aug 7, 2025 $0.000103
+4.17%
$103,250 $36,705
Aug 6, 2025 $0.0000991
+5.41%
$99,120 $75,634
Aug 5, 2025 $0.000094
-4.04%
$94,030 $78,223
Aug 4, 2025 $0.000098
+7.25%
$97,990 $80,407
Aug 3, 2025 $0.0000936
-90.87%
$91,370 $75,028
Aug 2, 2025 $0.00133
+1.01K%
$781,017 $491
Aug 1, 2025 $0.000136
+22.77%
$176,648 $1,250
Jul 31, 2025 $0.000111
-7.74%
$111,062 $79,075
Jul 30, 2025 $0.00012
+0.10%
$120,411 $78,064
Jul 29, 2025 $0.00012
+12.49%
$120,318 $86,065
Jul 28, 2025 $0.000107
+9.97%
$106,900 $93,126
Jul 27, 2025 $0.0000972
+5.44%
$97,212 $86,944
Jul 26, 2025 $0.0000922
+1.02%
$92,195 $75,362
Jul 25, 2025 $0.0000912
-0.15%
$91,189 $78,033
Jul 24, 2025 $0.0000913
+1.22%
$91,328 $81,283
Jul 23, 2025 $0.0000902
-2.75%
$90,228 $77,301
Jul 22, 2025 $0.0000927
+5.51%
$92,700 $81,294