Mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000642
-2.42%
$ 64,190 $ 58,766
Jun 23, 2025 $ 0.0000658
+2.06%
$ 65,800 $ 56,783
Jun 22, 2025 $ 0.0000645
-4.70%
$ 64,470 $ 55,676
Jun 21, 2025 $ 0.0000676
-2.06%
$ 67,650 $ 72,629
Jun 20, 2025 $ 0.0000691
-1.74%
$ 69,080 $ 104,127
Jun 19, 2025 $ 0.0000703
-1.61%
$ 70,300 $ 103,591
Jun 18, 2025 $ 0.0000715
-2.17%
$ 71,530 $ 100,771
Jun 17, 2025 $ 0.0000731
-1.97%
$ 73,120 $ 98,167
Jun 16, 2025 $ 0.0000746
+2.60%
$ 74,590 $ 103,596
Jun 15, 2025 $ 0.0000727
+2.73%
$ 72,700 $ 103,887
Jun 14, 2025 $ 0.0000708
-7.82%
$ 70,770 $ 110,292
Jun 13, 2025 $ 0.0000768
+0.52%
$ 76,810 $ 106,252
Jun 12, 2025 $ 0.0000764
-1.48%
$ 76,410 $ 108,091
Jun 11, 2025 $ 0.0000776
-0.31%
$ 77,560 $ 107,646
Jun 10, 2025 $ 0.0000778
-4.08%
$ 77,840 $ 102,157
Jun 9, 2025 $ 0.0000811
+0.90%
$ 81,150 $ 105,655
Jun 8, 2025 $ 0.0000804
+2.75%
$ 80,430 $ 96,121
Jun 7, 2025 $ 0.0000779
+14.58%
$ 77,890 $ 106,289
Jun 6, 2025 $ 0.000068
+4.65%
$ 67,980 $ 89,417
Jun 5, 2025 $ 0.000065
-5.40%
$ 64,960 $ 99,441
Jun 4, 2025 $ 0.0000687
+5.16%
$ 68,670 $ 84,417
Jun 3, 2025 $ 0.0000653
+8.01%
$ 65,300 $ 83,051
Jun 2, 2025 $ 0.0000605
+3.47%
$ 60,460 $ 96,402
Jun 1, 2025 $ 0.0000584
+2.42%
$ 58,420 $ 100,786
May 31, 2025 $ 0.0000569
-2.28%
$ 56,940 $ 101,167
May 30, 2025 $ 0.0000583
-7.89%
$ 58,270 $ 102,605
May 29, 2025 $ 0.0000632
-2.30%
$ 63,240 $ 101,533
May 28, 2025 $ 0.0000643
+0.93%
$ 64,290 $ 99,606
May 27, 2025 $ 0.0000637
+3.75%
$ 63,700 $ 92,973
May 26, 2025 $ 0.000062
+3.23%
$ 62,000 $ 104,194
May 25, 2025 $ 0.0000592
-2.00%
$ 59,250 $ 104,216
May 24, 2025 $ 0.0000603
+0.77%
$ 60,350 $ 93,482
May 23, 2025 $ 0.0000599
-18.88%
$ 59,890 $ 89,170
May 22, 2025 $ 0.0000738
+3.26%
$ 73,800 $ 25,625
May 21, 2025 $ 0.0000715
+4.64%
$ 71,470 $ 24,717
May 20, 2025 $ 0.0000683
-2.29%
$ 68,300 $ 27,753
May 19, 2025 $ 0.0000699
-0.17%
$ 69,900 $ 25,735
May 18, 2025 $ 0.00007
+0.13%
$ 69,990 $ 26,655
May 17, 2025 $ 0.0000699
-0.72%
$ 69,900 $ 26,930
May 16, 2025 $ 0.0000704
+0.51%
$ 70,410 $ 23,710
May 15, 2025 $ 0.00007
-0.08%
$ 70,050 $ 23,962
May 14, 2025 $ 0.0000701
-9.41%
$ 70,105 $ 27,462
May 13, 2025 $ 0.0000774
-5.92%
$ 77,389 $ 24,504
May 12, 2025 $ 0.0000823
+16.65%
$ 82,259 $ 27,323
May 11, 2025 $ 0.0000705
-0.26%
$ 70,527 $ 18,688
May 10, 2025 $ 0.0000707
-7.15%
$ 70,684 $ 15,842
May 9, 2025 $ 0.0000761
-0.36%
$ 76,109 $ 17,860
May 8, 2025 $ 0.0000764
+4.23%
$ 76,395 $ 23,769
May 7, 2025 $ 0.0000733
+8.29%
$ 73,308 $ 24,935
May 6, 2025 $ 0.0000677
+10.89%
$ 67,708 $ 17,981