Mao Historical Data

MAO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000404
+0.25%
$ 40,390 $ 12,149
Dec 20, 4 AM $ 0.0000403
-1.01%
$ 40,290 $ 12,158
Dec 20, 3 AM $ 0.0000407
-2.40%
$ 40,700 $ 12,151
Dec 20, 2 AM $ 0.0000417
+2.84%
$ 41,700 $ 12,098
Dec 20, 1 AM $ 0.0000405
+0.22%
$ 40,550 $ 12,096
Dec 20, 12 AM $ 0.0000405
-2.25%
$ 40,460 $ 12,114
Dec 19, 11 PM $ 0.0000414
+3.14%
$ 41,390 $ 12,063
Dec 19, 10 PM $ 0.0000401
-4.02%
$ 40,130 $ 12,019
Dec 19, 9 PM $ 0.0000398
-2.52%
$ 39,820 $ 12,004
Dec 19, 8 PM $ 0.0000408
+2.90%
$ 40,850 $ 12,093
Dec 19, 7 PM $ 0.0000397
+2.00%
$ 39,700 $ 12,074
Dec 19, 6 PM $ 0.0000389
-10.84%
$ 38,920 $ 12,086
Dec 19, 5 PM $ 0.0000436
+13.11%
$ 43,650 $ 11,895
Dec 19, 4 PM $ 0.0000386
-1.43%
$ 38,590 $ 11,563
Dec 19, 3 PM $ 0.0000391
-2.13%
$ 39,240 $ 11,549
Dec 19, 2 PM $ 0.00004
+8.81%
$ 40,000 $ 11,646
Dec 19, 1 PM $ 0.0000368
+0.93%
$ 36,760 $ 11,750
Dec 19, 12 PM $ 0.0000364
+0.22%
$ 36,420 $ 11,793
Dec 19, 11 AM $ 0.0000363
+1.40%
$ 36,340 $ 11,861
Dec 19, 10 AM $ 0.0000359
+0.70%
$ 35,930 $ 11,852
Dec 19, 9 AM $ 0.0000357
+0.22%
$ 35,680 $ 11,926
Dec 19, 8 AM $ 0.0000356
+1.89%
$ 35,600 $ 11,940
Dec 19, 7 AM $ 0.0000349
+0.00%
$ 34,860 $ 12,033
Dec 19, 6 AM $ 0.0000349
-0.23%
$ 34,860 $ 12,102
Dec 19, 5 AM $ 0.0000349
+0.00%
$ 34,940 $ 12,047
Dec 19, 4 AM $ 0.0000349
+0.23%
$ 34,940 $ 12,115
Dec 19, 3 AM $ 0.0000349
+0.00%
$ 34,860 $ 12,108
Dec 19, 2 AM $ 0.0000349
-0.40%
$ 34,860 $ 11,830
Dec 19, 1 AM $ 0.000035
-1.19%
$ 35,000 $ 11,797
Dec 19, 12 AM $ 0.0000354
-3.75%
$ 35,420 $ 11,829
Dec 18, 11 PM $ 0.0000368
+0.60%
$ 36,800 $ 11,889
Dec 18, 10 PM $ 0.0000366
+2.32%
$ 36,580 $ 11,995
Dec 18, 9 PM $ 0.0000357
-3.38%
$ 35,750 $ 12,062
Dec 18, 8 PM $ 0.000037
+4.40%
$ 37,000 $ 12,001
Dec 18, 7 PM $ 0.000037
-2.58%
$ 37,000 $ 12,082
Dec 18, 6 PM $ 0.000038
+14.54%
$ 37,980 $ 12,183
Dec 18, 5 PM $ 0.0000332
-0.30%
$ 33,240 $ 12,168
Dec 18, 4 PM $ 0.0000333
+3.93%
$ 33,340 $ 12,203
Dec 18, 3 PM $ 0.0000321
-1.05%
$ 32,080 $ 12,436
Dec 18, 2 PM $ 0.0000324
+0.75%
$ 32,420 $ 12,425
Dec 18, 1 PM $ 0.0000322
-1.68%
$ 32,180 $ 12,371
Dec 18, 12 PM $ 0.000032
+2.86%
$ 31,990 $ 12,222
Dec 18, 11 AM $ 0.0000311
+0.00%
$ 31,100 $ 12,117
Dec 18, 10 AM $ 0.0000312
+0.23%
$ 31,170 $ 12,140
Dec 18, 9 AM $ 0.0000312
-0.61%
$ 31,170 $ 12,106
Dec 18, 8 AM $ 0.0000314
-3.69%
$ 31,360 $ 12,154
Dec 18, 7 AM $ 0.0000326
+2.97%
$ 31,320 $ 12,127
Download