Mao Historical Data

MAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000136
-0.18%
$135,874 $110
Feb 10, 2025 $0.000138
+1.15%
$137,685 $689
Feb 9, 2025 $0.000136
-11.38%
$136,123 $19,182
Feb 8, 2025 $0.000154
+19.45%
$153,606 $52,376
Feb 7, 2025 $0.000129
-20.64%
$128,594 $78
Feb 6, 2025 $0.00015
+30.87%
$149,532 $6,530
Feb 5, 2025 $0.000114
-6.51%
$114,256 $1,311
Feb 4, 2025 $0.000122
-3.17%
$122,215 $1,525
Feb 3, 2025 $0.000128
-56.13%
$128,284 $5,890
Feb 2, 2025 $0.000301
-13.70%
$300,819 $86
Feb 1, 2025 $0.000339
-9.70%
$339,149 $811
Jan 31, 2025 $0.000396
+41.99%
$395,752 $3,348
Jan 30, 2025 $0.000256
+104.75%
$256,420 $1,246
Jan 29, 2025 $0.000125
-2.10%
$125,238 $1,324
Jan 28, 2025 $0.000128
-9.02%
$127,927 $3,882
Jan 27, 2025 $0.000141
+1.46%
$140,611 $7,320
Jan 26, 2025 $0.000139
-7.20%
$138,585 $6,844
Jan 25, 2025 $0.000149
+0.67%
$149,344 $682
Jan 24, 2025 $0.000148
-2.60%
$148,347 $1,588
Jan 23, 2025 $0.000152
-11.65%
$152,306 $3,726
Jan 22, 2025 $0.000172
+0.09%
$172,394 $3,922
Jan 21, 2025 $0.000172
-10.53%
$172,231 $7,332
Jan 20, 2025 $0.000193
-6.73%
$192,501 $7,892
Jan 19, 2025 $0.000204
-7.79%
$204,376 $6,374
Jan 18, 2025 $0.000222
-1.71%
$221,632 $6,708
Jan 17, 2025 $0.000225
-0.28%
$225,498 $6,435
Jan 16, 2025 $0.000226
-1.84%
$226,139 $3,937
Jan 15, 2025 $0.00023
-13.09%
$230,388 $10,008
Jan 14, 2025 $0.000265
+22.14%
$265,091 $23,493
Jan 13, 2025 $0.000217
-1.10%
$217,036 $7,248
Jan 12, 2025 $0.000219
-2.91%
$219,440 $3,322
Jan 11, 2025 $0.000228
+1.24%
$227,968 $3,718
Jan 10, 2025 $0.000225
+2.91%
$225,186 $5,662
Jan 9, 2025 $0.000219
-8.44%
$218,818 $16,851
Jan 8, 2025 $0.000239
-8.39%
$238,992 $16,059
Jan 7, 2025 $0.000261
+7.14%
$260,883 $87,621
Jan 6, 2025 $0.000244
-2.90%
$243,589 $7,200
Jan 5, 2025 $0.000251
-1.00%
$250,856 $4,899
Jan 4, 2025 $0.000257
-11.87%
$256,773 $14,983
Jan 3, 2025 $0.000288
+6.94%
$288,040 $6,776
Jan 2, 2025 $0.00027
-0.73%
$270,382 $10,104
Jan 1, 2025 $0.000272
+3.08%
$272,382 $11,974
Dec 31, 2024 $0.000264
-12.24%
$264,246 $17,857
Dec 30, 2024 $0.000301
-1.20%
$301,094 $46,058
Dec 29, 2024 $0.000305
+6.42%
$304,766 $16,760
Dec 28, 2024 $0.000286
+0.17%
$286,373 $6,097
Dec 27, 2024 $0.000286
-0.66%
$285,877 $9,713
Dec 26, 2024 $0.000288
-5.25%
$288,010 $14,027
Dec 25, 2024 $0.000304
-8.77%
$304,110 $28,355
Dec 24, 2024 $0.000333
+19.89%
$333,333 $35,258