Mao Historical Data

MAO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000128
-9.02%
$ 127,927 $ 3,882
Jan 27, 2025 $ 0.000141
+1.46%
$ 140,611 $ 7,320
Jan 26, 2025 $ 0.000139
-7.20%
$ 138,585 $ 6,844
Jan 25, 2025 $ 0.000149
+0.67%
$ 149,344 $ 682
Jan 24, 2025 $ 0.000148
-2.60%
$ 148,347 $ 1,588
Jan 23, 2025 $ 0.000152
-11.65%
$ 152,306 $ 3,726
Jan 22, 2025 $ 0.000172
+0.09%
$ 172,394 $ 3,922
Jan 21, 2025 $ 0.000172
-10.53%
$ 172,231 $ 7,332
Jan 20, 2025 $ 0.000193
-6.73%
$ 192,501 $ 7,892
Jan 19, 2025 $ 0.000204
-7.79%
$ 204,376 $ 6,374
Jan 18, 2025 $ 0.000222
-1.71%
$ 221,632 $ 6,708
Jan 17, 2025 $ 0.000225
-0.28%
$ 225,498 $ 6,435
Jan 16, 2025 $ 0.000226
-1.84%
$ 226,139 $ 3,937
Jan 15, 2025 $ 0.00023
-13.09%
$ 230,388 $ 10,008
Jan 14, 2025 $ 0.000265
+22.14%
$ 265,091 $ 23,493
Jan 13, 2025 $ 0.000217
-1.10%
$ 217,036 $ 7,248
Jan 12, 2025 $ 0.000219
-2.91%
$ 219,440 $ 3,322
Jan 11, 2025 $ 0.000228
+1.24%
$ 227,968 $ 3,718
Jan 10, 2025 $ 0.000225
+2.91%
$ 225,186 $ 5,662
Jan 9, 2025 $ 0.000219
-8.44%
$ 218,818 $ 16,851
Jan 8, 2025 $ 0.000239
-8.39%
$ 238,992 $ 16,059
Jan 7, 2025 $ 0.000261
+7.14%
$ 260,883 $ 87,621
Jan 6, 2025 $ 0.000244
-2.90%
$ 243,589 $ 7,200
Jan 5, 2025 $ 0.000251
-1.00%
$ 250,856 $ 4,899
Jan 4, 2025 $ 0.000257
-11.87%
$ 256,773 $ 14,983
Jan 3, 2025 $ 0.000288
+6.94%
$ 288,040 $ 6,776
Jan 2, 2025 $ 0.00027
-0.73%
$ 270,382 $ 10,104
Jan 1, 2025 $ 0.000272
+3.08%
$ 272,382 $ 11,974
Dec 31, 2024 $ 0.000264
-12.24%
$ 264,246 $ 17,857
Dec 30, 2024 $ 0.000301
-1.20%
$ 301,094 $ 46,058
Dec 29, 2024 $ 0.000305
+6.42%
$ 304,766 $ 16,760
Dec 28, 2024 $ 0.000286
+0.17%
$ 286,373 $ 6,097
Dec 27, 2024 $ 0.000286
-0.66%
$ 285,877 $ 9,713
Dec 26, 2024 $ 0.000288
-5.25%
$ 288,010 $ 14,027
Dec 25, 2024 $ 0.000304
-8.77%
$ 304,110 $ 28,355
Dec 24, 2024 $ 0.000333
+19.89%
$ 333,333 $ 35,258
Dec 23, 2024 $ 0.000278
+2.42%
$ 278,039 $ 9,946
Dec 22, 2024 $ 0.000271
-10.05%
$ 271,473 $ 29,752
Dec 21, 2024 $ 0.000302
-5.15%
$ 301,818 $ 8,308
Dec 20, 2024 $ 0.000317
-16.77%
$ 316,529 $ 43,438
Dec 19, 2024 $ 0.00038
+4.59%
$ 380,294 $ 15,747
Dec 18, 2024 $ 0.000364
-10.82%
$ 363,914 $ 24,826
Dec 17, 2024 $ 0.000408
-9.81%
$ 408,076 $ 25,279
Dec 16, 2024 $ 0.000452
-2.12%
$ 452,474 $ 15,748
Dec 15, 2024 $ 0.000463
+4.47%
$ 462,869 $ 14,234
Dec 14, 2024 $ 0.000443
-13.86%
$ 443,055 $ 20,854
Dec 13, 2024 $ 0.000514
-8.43%
$ 514,284 $ 31,388
Dec 12, 2024 $ 0.000561
-5.05%
$ 561,497 $ 11,858
Dec 11, 2024 $ 0.000591
+6.81%
$ 591,384 $ 39,932
Dec 10, 2024 $ 0.000554
-9.47%
$ 553,667 $ 63,486