Mao Historical Data

MAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000106
-13.11%
$ 106,000 $ 5,703
Mar 18, 2025 $ 0.000118
+4.42%
$ 118,000 $ 2,608
Mar 17, 2025 $ 0.000113
+1.80%
$ 113,000 $ 164
Mar 16, 2025 $ 0.000111
-2.63%
$ 111,000 $ 4,187
Mar 15, 2025 $ 0.000114
-1.72%
$ 114,000 $ 844
Mar 14, 2025 $ 0.000116
+3.57%
$ 116,000 $ 2
Mar 13, 2025 $ 0.000112
-1.75%
$ 112,000 $ 500
Mar 12, 2025 $ 0.000114
-7.32%
$ 114,000 $ 1,883
Mar 11, 2025 $ 0.000123
+6.96%
$ 123,000 $ 235
Mar 10, 2025 $ 0.000115
-10.16%
$ 115,000 $ 1,091
Mar 9, 2025 $ 0.000128
-3.76%
$ 128,000 $ 1,018
Mar 8, 2025 $ 0.000133
-14.19%
$ 133,000 $ 32
Mar 7, 2025 $ 0.000155
+6.90%
$ 155,000 $ 140
Mar 6, 2025 $ 0.000145
-1.36%
$ 145,000 $ 484
Mar 5, 2025 $ 0.000147
+8.09%
$ 147,000 $ 38
Mar 4, 2025 $ 0.000136
-5.56%
$ 136,000 $ 1,481
Mar 3, 2025 $ 0.000144
-13.25%
$ 144,000 $ 2,773
Mar 2, 2025 $ 0.000165
+3.77%
$ 165,000 $ 1,012
Mar 1, 2025 $ 0.000159
-3.05%
$ 159,000 $ 2,587
Feb 28, 2025 $ 0.000164
+3.14%
$ 164,000 $ 167
Feb 27, 2025 $ 0.000159
-0.63%
$ 159,000 $ 66
Feb 26, 2025 $ 0.00016
-1.23%
$ 160,000 $ 626
Feb 25, 2025 $ 0.000162
-0.61%
$ 162,000 $ 1,444
Feb 24, 2025 $ 0.000163
-8.43%
$ 163,000 $ 794
Feb 23, 2025 $ 0.000178
-1.11%
$ 178,000 $ 368
Feb 22, 2025 $ 0.00018
+4.65%
$ 180,000 $ 237
Feb 21, 2025 $ 0.000172
-2.27%
$ 172,000 $ 1,469
Feb 20, 2025 $ 0.000176
-46.95%
$ 176,000 $ 2,764
Feb 19, 2025 $ 0.000331
+7.72%
$ 331,090 $ 3,664
Feb 18, 2025 $ 0.00032
-25.09%
$ 320,111 $ 14,219
Feb 17, 2025 $ 0.000469
+31.74%
$ 468,613 $ 158,356
Feb 16, 2025 $ 0.000362
+154.00%
$ 361,939 $ 390,296
Feb 15, 2025 $ 0.000142
-0.50%
$ 142,494 $ 124
Feb 14, 2025 $ 0.000143
-3.06%
$ 143,213 $ 1,755
Feb 13, 2025 $ 0.000148
-17.86%
$ 147,734 $ 9,348
Feb 12, 2025 $ 0.000184
+35.45%
$ 184,035 $ 5,607
Feb 11, 2025 $ 0.000136
-0.18%
$ 135,874 $ 110
Feb 10, 2025 $ 0.000138
+1.15%
$ 137,685 $ 689
Feb 9, 2025 $ 0.000136
-11.38%
$ 136,123 $ 19,182
Feb 8, 2025 $ 0.000154
+19.45%
$ 153,606 $ 52,376
Feb 7, 2025 $ 0.000129
-20.64%
$ 128,594 $ 78
Feb 6, 2025 $ 0.00015
+30.87%
$ 149,532 $ 6,530
Feb 5, 2025 $ 0.000114
-6.51%
$ 114,256 $ 1,311
Feb 4, 2025 $ 0.000122
-3.17%
$ 122,215 $ 1,525
Feb 3, 2025 $ 0.000128
-56.13%
$ 128,284 $ 5,890
Feb 2, 2025 $ 0.000301
-13.70%
$ 300,819 $ 86
Feb 1, 2025 $ 0.000339
-9.70%
$ 339,149 $ 811
Jan 31, 2025 $ 0.000396
+41.99%
$ 395,752 $ 3,348
Jan 30, 2025 $ 0.000256
+104.75%
$ 256,420 $ 1,246
Jan 29, 2025 $ 0.000125
-2.10%
$ 125,238 $ 1,324