SOS Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂381
+0.00%
$ 381 $ 0
Apr 22, 2026 $ 0.0₁₂381
+0.00%
$ 381 $ 0
Apr 14, 2026 $ 0.0₁₂382
-0.46%
$ -- $ 1
Apr 11, 2026 $ 0.0₁₂357
-2.41%
$ -- $ 5
Apr 9, 2026 $ 0.0₁₂369
-0.60%
$ -- $ 2
Apr 8, 2026 $ 0.0₁₂376
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₁₂369
+0.70%
$ -- $ 1
Apr 3, 2026 $ 0.0₁₂363
-0.96%
$ 363 $ 1
Mar 9, 2026 $ 0.0₁₂377
+0.00%
$ -- $ 330
Mar 7, 2026 $ 0.0₁₂462
-91.76%
$ 462 $ 320
Mar 6, 2026 $ 0.0₁₁561
-0.05%
$ 5,612 $ 0.1
Feb 27, 2026 $ 0.0₁₁561
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₁₁562
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₁₁562
+0.02%
$ -- $ 0
Feb 4, 2026 $ 0.0₁₁561
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₁562
-0.07%
$ 5,620 $ 4
Jan 20, 2026 $ 0.0₁₁576
-0.32%
$ -- $ 0
Jan 17, 2026 $ 0.0₁₁579
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₁₁575
-0.19%
$ -- $ 0.1
Jan 12, 2026 $ 0.0₁₁574
+0.00%
$ 5,743 $ 0
Jan 9, 2026 $ 0.0₁₁576
+0.08%
$ 5,765 $ 1
Jan 7, 2026 $ 0.0₁₁576
+0.05%
$ 5,757 $ 1
Download