SOS Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₁₂381
+0.00%
$ 381 $ 0
Yesterday, at 6 PM $ 0.0₁₂381
+0.00%
$ 381 $ 0
Apr 14, 12 PM $ 0.0₁₂382
-0.60%
$ 382 $ 1
Apr 14, 7 AM $ 0.0₁₂384
+0.06%
$ 384 $ 0.1
Apr 14, 6 AM $ 0.0₁₂386
+0.26%
$ 386 $ 0.1
Apr 14, 5 AM $ 0.0₁₂384
+0.00%
$ 384 $ 0
Apr 11, 10 AM $ 0.0₁₂357
+0.00%
$ 357 $ 5
Apr 11, 9 AM $ 0.0₁₂416
+0.00%
$ 416 $ 2
Apr 11, 4 AM $ 0.0₁₂361
-1.27%
$ 361 $ 2
Apr 9, 4 PM $ 0.0₁₂369
-0.46%
$ 369 $ 2
Apr 9, 2 AM $ 0.0₁₂378
+2.41%
$ 378 $ 1
Apr 9, 1 AM $ 0.0₁₂371
-0.01%
$ 371 $ 1
Apr 8, 5 PM $ 0.0₁₂376
+0.00%
$ 376 $ 0
Apr 7, 6 AM $ 0.0₁₂369
+0.65%
$ 369 $ 1
Apr 7, 5 AM $ 0.0₁₂366
+0.00%
$ 366 $ 1
Apr 3, 6 PM $ 0.0₁₂363
+0.00%
$ 363 $ 1
Apr 3, 5 PM $ 0.0₁₂351
-2.33%
$ 351 $ 1
Apr 3, 4 PM $ 0.0₁₂363
-0.96%
$ 363 $ 1
Mar 9, 7 AM $ 0.0₁₂377
+0.00%
$ 377 $ 330
Mar 7, 10 PM $ 0.0₁₂462
+0.00%
$ 462 $ 320
Mar 7, 2 PM $ 0.0₁₁716
-29.64%
$ 7,156 $ 17
Mar 7, 1 PM $ 0.0₁₁561
+0.00%
$ 5,613 $ 7
Mar 6, 8 PM $ 0.0₁₁561
+0.00%
$ 5,612 $ 0.1
Mar 6, 7 AM $ 0.0₁₁562
+0.00%
$ 5,616 $ 0
Mar 6, 5 AM $ 0.0₁₁561
+0.00%
$ 5,615 $ 0.1
Feb 27, 12 PM $ 0.0₁₁561
+0.00%
$ 5,611 $ 0
Feb 13, 3 PM $ 0.0₁₁562
+0.00%
$ 5,618 $ 0.1
Feb 9, 2 AM $ 0.0₁₁562
+0.02%
$ 5,616 $ 0
Feb 4, 12 AM $ 0.0₁₁561
+0.00%
$ 5,613 $ 0
Jan 24, 7 PM $ 0.0₁₁562
+0.00%
$ 5,620 $ 4
Jan 24, 6 PM $ 0.0₁₁562
+0.00%
$ 5,624 $ 4
Jan 20, 4 AM $ 0.0₁₁576
-0.32%
$ 5,757 $ 0
Jan 17, 10 AM $ 0.0₁₁579
+0.00%
$ 5,795 $ 0
Jan 16, 10 AM $ 0.0₁₁575
-0.19%
$ 5,748 $ 0.1
Jan 12, 8 PM $ 0.0₁₁574
+0.00%
$ 5,743 $ 0
Jan 9, 6 PM $ 0.0₁₁576
+0.00%
$ 5,765 $ 1
Jan 9, 7 AM $ 0.0₁₁577
+0.08%
$ 5,765 $ 1
Jan 7, 6 PM $ 0.0₁₁576
+0.00%
$ 5,757 $ 1
Jan 7, 1 PM $ 0.0₁₁577
+0.00%
$ 5,766 $ 0
Jan 7, 11 AM $ 0.0₁₁575
+0.00%
$ 5,754 $ 0
Download