BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 22,418.41
+0.00%
$ 22,418 $ 4
Yesterday $ 21,381.44
-3.22%
$ 21,381 $ 5
Jul 12, 2026 $ 21,923.88
+0.98%
$ 21,924 $ 3
Jul 11, 2026 $ 21,848.47
+0.46%
$ -- $ 5
Jul 10, 2026 $ 21,788.81
+2.31%
$ 21,789 $ 5
Jul 9, 2026 $ 20,986.66
-1.69%
$ 20,987 $ 1
Jul 8, 2026 $ 21,191.5
-2.48%
$ 21,191 $ 22
Jul 7, 2026 $ 21,687.9
-0.96%
$ 21,688 $ 10
Jul 6, 2026 $ 22,874.49
+4.57%
$ 22,874 $ 30
Jul 5, 2026 $ 22,413
+4.33%
$ 22,413 $ 15
Jul 4, 2026 $ 21,849.92
+0.63%
$ -- $ 18
Jul 3, 2026 $ 21,259.32
+0.23%
$ -- $ 15
Jul 2, 2026 $ 21,037.66
+4.10%
$ -- $ 8
Jul 1, 2026 $ 19,883.33
+0.00%
$ 19,883 $ 4
Jun 30, 2026 $ 19,247.41
+0.00%
$ 19,247 $ 4
Jun 29, 2026 $ 19,959.35
+3.19%
$ -- $ 4
Jun 28, 2026 $ 19,393.15
-0.20%
$ -- $ 5
Jun 27, 2026 $ 19,778.67
+0.00%
$ 19,779 $ 3
Jun 26, 2026 $ 19,314.98
+0.48%
$ 19,315 $ 5
Jun 25, 2026 $ 19,968.8
-0.29%
$ -- $ 11
Jun 24, 2026 $ 19,741.7
-3.81%
$ 19,742 $ 10
Jun 23, 2026 $ 20,353.04
-3.93%
$ -- $ 18
Jun 22, 2026 $ 21,481.18
+0.73%
$ -- $ 10
Jun 21, 2026 $ 21,067.45
+0.00%
$ 21,067 $ 5
Jun 20, 2026 $ 21,200.09
+1.43%
$ 21,200 $ 18
Jun 19, 2026 $ 20,731.92
+0.57%
$ -- $ 11
Jun 18, 2026 $ 20,623.64
-3.55%
$ -- $ 39
Jun 17, 2026 $ 21,266.06
-2.95%
$ 21,266 $ 21
Jun 16, 2026 $ 21,868
+2.00%
$ 21,868 $ 40
Jun 15, 2026 $ 22,145.67
+6.02%
$ 22,146 $ 34
Jun 11, 2026 $ 20,418.07
+0.00%
$ 20,418 $ 2
Jun 10, 2026 $ 19,608.12
+0.00%
$ 19,608 $ 1
Jun 7, 2026 $ 20,511.08
+3.39%
$ 20,511 $ 3
Jun 6, 2026 $ 19,078.28
-0.43%
$ 19,078 $ 39
Jun 5, 2026 $ 19,431.53
-2.47%
$ 19,432 $ 15
Jun 4, 2026 $ 21,440.12
+0.49%
$ -- $ 4
Jun 2, 2026 $ 22,384.73
-6.75%
$ 22,385 $ 7
May 31, 2026 $ 24,452.56
+0.00%
$ -- $ 21
May 30, 2026 $ 24,363.05
+0.00%
$ 24,363 $ 1
May 28, 2026 $ 23,929.76
+0.00%
$ -- $ 5
May 25, 2026 $ 25,489.08
+0.00%
$ -- $ 5
May 24, 2026 $ 25,505.74
+0.00%
$ -- $ 5
May 22, 2026 $ 24,942.58
-2.86%
$ 24,943 $ 13
May 21, 2026 $ 25,731.53
+1.24%
$ 25,732 $ 13
May 20, 2026 $ 25,850.05
+0.67%
$ -- $ 17
May 19, 2026 $ 25,350.85
-0.56%
$ -- $ 23
May 18, 2026 $ 25,520.58
+1.62%
$ 25,521 $ 15
May 16, 2026 $ 25,880.28
-2.44%
$ -- $ 7
May 14, 2026 $ 27,406.72
+2.23%
$ 27,407 $ 6
May 13, 2026 $ 26,984.78
+0.00%
$ 26,985 $ 5
Download