Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $30,511.03
+0.00%
$30,511 $6
Yesterday $30,304.74
+0.67%
$30,305 $10
Sep 28, 2026 $30,223.85
+0.85%
$30,224 $14
Sep 27, 2026 $30,414.12
-0.58%
$-- $27
Sep 26, 2026 $30,300.29
-0.19%
$30,300 $47
Sep 25, 2026 $30,334.92
+1.09%
$30,335 $40
Sep 24, 2026 $30,008.93
+0.82%
$30,009 $9
Sep 23, 2026 $30,057.9
-2.73%
$30,058 $14
Sep 22, 2026 $30,533.3
-0.48%
$-- $3
Sep 21, 2026 $29,753.33
+0.00%
$-- $1
Sep 20, 2026 $28,798.48
+0.00%
$-- $5
Sep 19, 2026 $29,524.52
+1.13%
$-- $45
Sep 18, 2026 $29,270.16
+5.23%
$29,270 $49
Sep 17, 2026 $27,563.56
+1.45%
$27,564 $19
Sep 16, 2026 $26,922.13
+0.43%
$26,922 $26
Sep 15, 2026 $26,808.18
-2.89%
$26,808 $109
Sep 14, 2026 $29,022.76
+3.93%
$29,023 $7
Sep 13, 2026 $28,069.31
-2.44%
$28,069 $626
Sep 12, 2026 $28,780.21
-0.16%
$28,780 $5
Sep 11, 2026 $28,635.11
-3.99%
$28,635 $17
Sep 9, 2026 $28,021.71
-2.60%
$28,022 $16
Sep 8, 2026 $28,586.11
+0.22%
$28,586 $38
Sep 7, 2026 $28,505.32
+0.33%
$28,505 $36
Sep 6, 2026 $28,515.04
+0.00%
$28,515 $1
Sep 5, 2026 $28,261.96
+1.17%
$28,262 $7
Sep 4, 2026 $27,813.26
+0.07%
$-- $7
Sep 3, 2026 $28,534.33
+4.14%
$28,534 $49
Sep 2, 2026 $27,172.56
-1.36%
$-- $46
Sep 1, 2026 $27,663.54
-2.21%
$27,664 $44
Aug 31, 2026 $28,388.46
+2.99%
$28,388 $28
Aug 30, 2026 $28,444.08
+0.42%
$27,740 $31
Aug 29, 2026 $28,151.76
+0.09%
$28,152 $58
Aug 28, 2026 $28,081.16
-3.19%
$28,081 $70
Aug 27, 2026 $29,035.91
-0.33%
$29,036 $16
Aug 26, 2026 $29,215.2
+6.10%
$29,215 $39
Aug 25, 2026 $28,263.81
-1.14%
$28,264 $42
Aug 24, 2026 $28,813.3
+1.78%
$28,813 $46
Aug 23, 2026 $28,460.08
+2.08%
$28,460 $135
Aug 22, 2026 $27,157.81
-7.05%
$27,158 $11
Aug 21, 2026 $29,355.17
+6.80%
$29,355 $69
Aug 20, 2026 $27,468.86
+3.08%
$27,469 $89
Aug 19, 2026 $27,021.5
+18.08%
$27,022 $53
Aug 18, 2026 $22,947.27
+0.98%
$22,947 $75
Aug 17, 2026 $22,818.17
-0.53%
$22,818 $87
Aug 16, 2026 $22,573.65
+0.00%
$-- $11
Aug 15, 2026 $22,305.06
+0.10%
$-- $4
Aug 14, 2026 $22,382.83
-0.14%
$-- $1
Aug 13, 2026 $22,475.09
+1.26%
$22,475 $4
Aug 9, 2026 $23,006.78
+0.16%
$-- $3
Aug 8, 2026 $22,931.66
+0.00%
$-- $1
Download