BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 26,808.1
+0.00%
$ 26,808 $ 5
Yesterday $ 26,984.78
+0.00%
$ 26,985 $ 5
May 11, 2026 $ 27,808.53
-0.23%
$ -- $ 7
May 10, 2026 $ 27,744.71
+0.14%
$ -- $ 12
May 9, 2026 $ 27,525.98
+0.23%
$ -- $ 36
May 8, 2026 $ 27,554.92
+0.50%
$ 27,555 $ 7
May 5, 2026 $ 28,193.33
+0.00%
$ -- $ 11
May 3, 2026 $ 27,744.37
+0.13%
$ 27,744 $ 10
May 2, 2026 $ 27,468.5
-9.55%
$ 27,468 $ 534
Apr 30, 2026 $ 30,200.15
+1.22%
$ -- $ 109
Apr 29, 2026 $ 27,255.73
-9.00%
$ -- $ 45
Apr 28, 2026 $ 30,269.35
+0.85%
$ 30,269 $ 58
Apr 26, 2026 $ 30,028.04
-1.49%
$ 30,028 $ 23
Apr 24, 2026 $ 30,316.88
+0.00%
$ 30,317 $ 4
Apr 23, 2026 $ 65,457.88
+88.72%
$ 65,458 $ 254
Apr 22, 2026 $ 35,605.09
+0.86%
$ -- $ 6
Apr 20, 2026 $ 34,457.38
+0.00%
$ -- $ 3
Apr 18, 2026 $ 34,921.83
-0.69%
$ 34,922 $ 5
Apr 17, 2026 $ 36,048.44
+4.48%
$ 36,048 $ 43
Apr 16, 2026 $ 34,370.5
-7.14%
$ 34,370 $ 90
Apr 14, 2026 $ 35,211.73
-1.22%
$ -- $ 24
Apr 13, 2026 $ 35,058.34
+0.46%
$ 35,058 $ 13
Apr 11, 2026 $ 34,756.09
+3.06%
$ 34,756 $ 25
Apr 10, 2026 $ 33,256.93
+0.80%
$ -- $ 12
Apr 9, 2026 $ 33,183.16
+1.55%
$ 33,183 $ 14
Apr 8, 2026 $ 32,480.39
-2.70%
$ 32,480 $ 25
Apr 7, 2026 $ 33,975.69
+3.99%
$ 33,976 $ 8
Apr 6, 2026 $ 32,257.44
+0.00%
$ -- $ 3
Apr 2, 2026 $ 28,170.65
+0.00%
$ 28,171 $ 26
Mar 28, 2026 $ 29,739.1
+0.31%
$ -- $ 10
Mar 27, 2026 $ 30,697.9
+0.00%
$ -- $ 2
Mar 26, 2026 $ 31,878.79
+0.00%
$ -- $ 19
Mar 24, 2026 $ 32,124.59
-0.06%
$ -- $ 13
Mar 23, 2026 $ 32,316.44
-0.02%
$ -- $ 103
Mar 17, 2026 $ 34,968.07
-0.60%
$ -- $ 28
Mar 16, 2026 $ 34,850.44
+6.65%
$ 34,850 $ 20
Mar 15, 2026 $ 31,241.84
+0.00%
$ 31,242 $ 23
Mar 13, 2026 $ 30,759.46
+0.00%
$ -- $ 3
Mar 9, 2026 $ 30,377.34
+2.16%
$ 30,377 $ 10
Mar 4, 2026 $ 32,442.59
+10.01%
$ 32,443 $ 17
Feb 26, 2026 $ 30,723.04
+0.11%
$ -- $ 28
Feb 25, 2026 $ 29,023.5
+0.00%
$ -- $ 4
Feb 24, 2026 $ 27,393.21
-1.72%
$ -- $ 33
Feb 22, 2026 $ 29,686.46
+0.00%
$ -- $ 2
Feb 14, 2026 $ 31,314.77
-0.01%
$ 31,315 $ 4
Feb 12, 2026 $ 29,496.76
+0.00%
$ -- $ 4
Feb 11, 2026 $ 29,460.15
+0.00%
$ 29,460 $ 16
Feb 7, 2026 $ 31,145.68
+0.00%
$ 31,146 $ 0
Feb 6, 2026 $ 30,920.96
+8.19%
$ -- $ 14
Feb 5, 2026 $ 31,054.64
+0.00%
$ -- $ 4
Download