BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 21,631.78
+0.00%
$ 21,632 $ 3
Today, at 6 AM $ 21,631.78
+0.00%
$ 21,632 $ 3
Today, at 3 AM $ 21,591.63
+0.00%
$ 21,592 $ 2
Yesterday, at 9 PM $ 21,381.44
+0.00%
$ 21,381 $ 5
Yesterday, at 1 PM $ 21,489.98
+0.00%
$ 21,490 $ 4
Yesterday, at 5 AM $ 21,642.27
+0.00%
$ 21,642 $ 4
Yesterday, at 1 AM $ 21,947.49
+0.00%
$ 21,947 $ 3
Yesterday, at 12 AM $ 22,092.53
+0.00%
$ 22,093 $ 3
Jul 12, 11 PM $ 21,923.88
+0.00%
$ 21,924 $ 3
Jul 12, 9 PM $ 22,001.48
+0.00%
$ 22,001 $ 2
Jul 12, 3 AM $ 21,943.39
+0.00%
$ 21,943 $ 2
Jul 12, 12 AM $ 21,712.09
+0.00%
$ 21,712 $ 3
Jul 11, 3 AM $ 21,848.47
+0.17%
$ 21,848 $ 5
Jul 11, 2 AM $ 21,749.17
+0.00%
$ 21,749 $ 3
Jul 10, 6 PM $ 21,788.81
+0.00%
$ 21,789 $ 5
Jul 10, 3 PM $ 21,767.42
+0.00%
$ 21,767 $ 4
Jul 10, 2 PM $ 21,707.04
+0.00%
$ 21,707 $ 3
Jul 10, 7 AM $ 21,542.45
+0.00%
$ 21,542 $ 4
Jul 10, 1 AM $ 21,418.36
+0.57%
$ 21,418 $ 4
Jul 9, 9 PM $ 20,986.66
+0.00%
$ 20,987 $ 1
Jul 9, 1 PM $ 21,238.59
+0.00%
$ 21,239 $ 7
Jul 9, 7 AM $ 21,346.55
+0.00%
$ 21,347 $ 9
Jul 8, 9 PM $ 21,191.5
+0.00%
$ 21,191 $ 22
Jul 8, 8 PM $ 21,139.48
+0.01%
$ 21,139 $ 17
Jul 8, 10 AM $ 21,131.63
+0.26%
$ 21,132 $ 16
Jul 8, 8 AM $ 21,153.5
+0.00%
$ 21,154 $ 16
Jul 8, 7 AM $ 21,497.86
+0.00%
$ 21,498 $ 9
Jul 8, 6 AM $ 21,369.89
+0.00%
$ 21,370 $ 15
Jul 8, 4 AM $ 21,319.09
+0.00%
$ 21,319 $ 14
Jul 8, 12 AM $ 21,729.98
+0.00%
$ 21,730 $ 11
Jul 7, 9 PM $ 21,687.9
+0.00%
$ 21,688 $ 10
Jul 7, 6 PM $ 22,030.82
+0.00%
$ 22,031 $ 13
Jul 7, 5 PM $ 22,003.41
+0.00%
$ 22,003 $ 12
Jul 7, 12 PM $ 21,773.27
+0.00%
$ 21,773 $ 13
Jul 7, 10 AM $ 21,757.56
+0.00%
$ 21,758 $ 18
Jul 7, 9 AM $ 21,737.86
+0.00%
$ 21,738 $ 17
Jul 7, 7 AM $ 21,628.05
-2.82%
$ 21,628 $ 14
Jul 7, 3 AM $ 21,639.59
+0.00%
$ 21,640 $ 10
Jul 7, 2 AM $ 21,836.83
+0.00%
$ 21,837 $ 10
Jul 7, 1 AM $ 21,898.23
+0.00%
$ 21,898 $ 22
Jul 6, 9 PM $ 22,874.49
+0.00%
$ 22,874 $ 30
Jul 6, 4 PM $ 21,879.54
+0.02%
$ 21,880 $ 15
Jul 5, 11 PM $ 22,413
+0.00%
$ 22,413 $ 15
Jul 5, 10 AM $ 21,524.68
+0.19%
$ 21,525 $ 13
Jul 4, 3 PM $ 21,849.92
+0.63%
$ 21,850 $ 18
Jul 3, 5 PM $ 21,259.32
+0.00%
$ 21,259 $ 15
Jul 3, 4 PM $ 21,249.68
-0.12%
$ 21,250 $ 14
Jul 3, 3 PM $ 21,267.3
-0.03%
$ 21,267 $ 10
Jul 3, 2 PM $ 21,369.69
+0.04%
$ 21,370 $ 6
Jul 3, 1 PM $ 21,284.15
+0.00%
$ 21,284 $ 10
Download