BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 19,247.41
-19.82%
$ 19,247 $ 198
May 2026 $ 24,452.56
-19.48%
$ -- $ 173
Apr 2026 $ 27,255.73
-3.25%
$ -- $ 681
Mar 2026 $ 29,739.1
+0.84%
$ -- $ 250
Feb 2026 $ 30,723.04
-13.98%
$ -- $ 174
Jan 2026 $ 42,577.32
-3.05%
$ 35,151 $ 362
Dec 2025 $ 43,254.45
-0.45%
$ 43,254 $ 17
Oct 2025 $ 66,779.93
+0.52%
$ -- $ 388
Download