Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $28,388.46
+26.78%
$28,388 $809
Jul 2026 $22,323.4
+12.27%
$22,323 $316
Jun 2026 $19,247.41
-19.82%
$19,247 $198
May 2026 $24,452.56
-19.48%
$-- $173
Apr 2026 $27,255.73
-3.25%
$-- $681
Mar 2026 $29,739.1
+0.84%
$-- $250
Feb 2026 $30,723.04
-13.98%
$-- $174
Jan 2026 $42,577.32
-3.05%
$35,151 $362
Dec 2025 $43,254.45
-0.45%
$43,254 $17
Oct 2025 $66,779.93
+0.52%
$-- $388
Download