BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 21,923.88
+0.23%
$ 21,924 $ 63
Jun 29 $ 22,413
+15.88%
$ 22,413 $ 34
Jun 22 $ 19,778.67
-7.25%
$ -- $ 22
Jun 15 $ 21,200.09
+1.49%
$ 21,067 $ 117
Jun 8 $ 20,418.07
+4.13%
$ -- $ 1
Jun 1 $ 19,078.28
-20.52%
$ 20,511 $ 49
May 25 $ 24,363.05
-4.42%
$ -- $ 12
May 18 $ 24,942.58
-0.68%
$ -- $ 43
May 11 $ 25,880.28
-7.14%
$ -- $ 13
May 4 $ 27,525.98
-2.37%
$ -- $ 41
Apr 27 $ 27,468.5
-8.48%
$ 27,744 $ 51
Apr 20 $ 30,316.88
-12.02%
$ 30,028 $ 268
Apr 13 $ 34,921.83
+0.07%
$ -- $ 174
Apr 6 $ 34,756.09
+7.75%
$ -- $ 87
Mar 30 $ 28,170.65
+0.00%
$ -- $ 26
Mar 23 $ 29,739.1
-7.99%
$ -- $ 148
Mar 16 $ 34,968.07
+7.01%
$ -- $ 48
Mar 9 $ 31,241.84
+5.06%
$ 31,242 $ 37
Mar 2 $ 32,442.59
+10.01%
$ -- $ 17
Feb 23 $ 30,723.04
+10.22%
$ -- $ 65
Feb 9 $ 31,314.77
+6.30%
$ -- $ 24
Feb 2 $ 31,145.68
-7.35%
$ -- $ 70
Jan 26 $ 35,150.99
+0.00%
$ -- $ 11
Jan 19 $ 42,577.32
-0.58%
$ -- $ 4
Jan 12 $ 48,161.08
+4.32%
$ -- $ 130
Jan 5 $ 45,731.77
-1.24%
$ -- $ 35
Dec 29 $ 45,082.15
+3.76%
$ 45,778 $ 197
Oct 6 $ 66,779.93
+0.52%
$ -- $ 388
Download