Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $30,414.12
+2.22%
$-- $132
Sep 14 $28,798.48
+3.12%
$-- $200
Sep 7 $28,780.21
+1.30%
$28,069 $108
Aug 31 $28,515.04
+3.45%
$28,515 $171
Aug 24 $28,444.08
+0.47%
$27,740 $307
Aug 17 $27,157.81
+18.38%
$28,460 $320
Aug 10 $22,305.06
+0.49%
$-- $12
Aug 3 $23,006.78
+3.14%
$-- $12
Jul 27 $22,347.6
-4.24%
$-- $37
Jul 20 $23,453.74
+3.92%
$23,454 $77
Jul 13 $21,929.16
-0.74%
$-- $120
Jul 6 $21,923.88
+0.23%
$21,924 $63
Jun 29 $22,413
+15.88%
$22,413 $34
Jun 22 $19,778.67
-7.25%
$-- $22
Jun 15 $21,200.09
+1.49%
$21,067 $117
Jun 8 $20,418.07
+4.13%
$-- $1
Jun 1 $19,078.28
-20.52%
$20,511 $49
May 25 $24,363.05
-4.42%
$-- $12
May 18 $24,942.58
-0.68%
$-- $43
May 11 $25,880.28
-7.14%
$-- $13
May 4 $27,525.98
-2.37%
$-- $41
Apr 27 $27,468.5
-8.48%
$27,744 $51
Apr 20 $30,316.88
-12.02%
$30,028 $268
Apr 13 $34,921.83
+0.07%
$-- $174
Apr 6 $34,756.09
+7.75%
$-- $87
Mar 30 $28,170.65
+0.00%
$-- $26
Mar 23 $29,739.1
-7.99%
$-- $148
Mar 16 $34,968.07
+7.01%
$-- $48
Mar 9 $31,241.84
+5.06%
$31,242 $37
Mar 2 $32,442.59
+10.01%
$-- $17
Feb 23 $30,723.04
+10.22%
$-- $65
Feb 9 $31,314.77
+6.30%
$-- $24
Feb 2 $31,145.68
-7.35%
$-- $70
Jan 26 $35,150.99
+0.00%
$-- $11
Jan 19 $42,577.32
-0.58%
$-- $4
Jan 12 $48,161.08
+4.32%
$-- $130
Jan 5 $45,731.77
-1.24%
$-- $35
Dec 29 $45,082.15
+3.76%
$45,778 $197
Oct 6 $66,779.93
+0.52%
$-- $388
Download