Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED NUT Historical Data

NUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $19,968.8
+0.00%
$19,969 $11
Jun 25, 12 PM $20,026.09
+0.00%
$20,026 $10
Jun 24, 9 PM $19,741.7
-0.26%
$19,742 $10
Jun 24, 7 PM $19,268.45
+0.00%
$19,268 $8
Jun 24, 6 PM $19,205.03
+0.00%
$19,205 $7
Jun 24, 6 AM $20,517.98
+0.00%
$20,518 $9
Jun 24, 5 AM $20,523.9
+0.00%
$20,524 $10
Jun 23, 12 PM $20,353.04
-0.70%
$20,353 $18
Jun 23, 11 AM $20,307.12
+0.03%
$20,307 $16
Jun 23, 8 AM $20,556.32
+0.01%
$20,556 $13
Jun 23, 6 AM $20,646.35
-1.73%
$20,646 $12
Jun 23, 4 AM $21,188.52
+0.00%
$-- $12
Jun 23, 3 AM $21,184.68
+0.00%
$21,185 $11
Jun 22, 3 PM $21,481.18
+0.00%
$21,481 $10
Jun 22, 2 PM $21,482.41
+0.00%
$21,482 $9
Jun 22, 4 AM $21,324.64
+0.00%
$21,325 $5
Jun 21, 8 PM $21,067.45
+0.00%
$21,067 $5
Jun 20, 9 PM $21,200.09
+0.00%
$21,200 $18
Jun 20, 4 PM $21,211.62
+0.05%
$21,212 $19
Jun 20, 3 PM $21,192.49
+0.12%
$21,192 $19
Jun 20, 3 AM $20,832.6
+0.00%
$20,833 $19
Jun 20, 1 AM $20,829.07
+0.00%
$20,829 $18
Jun 20, 12 AM $20,848.13
-0.25%
$20,848 $18
Jun 19, 5 PM $20,731.92
+0.22%
$20,732 $11
Jun 19, 3 PM $20,731.52
+0.00%
$20,732 $8
Jun 19, 8 AM $20,638.64
+0.12%
$20,639 $15
Jun 19, 5 AM $20,614.23
+0.00%
$20,614 $14
Jun 18, 3 PM $20,623.64
-2.20%
$20,624 $39
Jun 18, 2 PM $21,163.58
+0.00%
$21,164 $36
Jun 18, 8 AM $21,284.68
+0.13%
$21,285 $36
Jun 18, 7 AM $21,097.37
+0.10%
$21,097 $34
Jun 18, 3 AM $21,275.3
+0.00%
$21,275 $33
Jun 18, 1 AM $21,381.57
-0.01%
$21,382 $26
Jun 17, 11 PM $21,266.06
+0.37%
$21,266 $21
Jun 17, 9 PM $21,250.01
+0.00%
$21,250 $16
Jun 17, 8 PM $21,185.48
+0.00%
$21,185 $15
Jun 17, 7 PM $21,305.52
-0.34%
$21,306 $17
Jun 17, 9 AM $21,600.93
+0.00%
$21,601 $32
Jun 17, 6 AM $21,912.6
+0.00%
$21,913 $32
Jun 16, 8 PM $21,868
-0.09%
$21,868 $40
Jun 16, 7 PM $21,862.11
-0.45%
$21,862 $37
Jun 16, 6 PM $21,942.44
+0.00%
$21,942 $31
Jun 16, 4 PM $21,783.95
+0.00%
$21,784 $29
Jun 16, 3 PM $21,769.9
+0.34%
$21,770 $33
Jun 16, 11 AM $21,884.81
+0.03%
$21,885 $33
Jun 16, 8 AM $21,584.06
+0.00%
$21,584 $31
Jun 16, 7 AM $21,553.92
+0.00%
$21,554 $30
Jun 16, 6 AM $21,442.91
+0.00%
$21,443 $29
Jun 16, 5 AM $21,439.45
+0.00%
$21,439 $28
Jun 15, 9 PM $22,145.67
+0.00%
$22,146 $34