Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED NUT Historical Data

NUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $22,274.99
+0.62%
$22,275 $45
Jun 15, 2 PM $22,127.51
+0.00%
$22,128 $38
Jun 15, 1 PM $21,849.62
+1.42%
$21,850 $37
Jun 15, 12 PM $21,547.15
+2.28%
$21,547 $30
Jun 15, 11 AM $20,954.2
+0.00%
$20,954 $26
Jun 15, 5 AM $20,339.35
-2.63%
$20,339 $14
Jun 11, 11 PM $20,418.07
+0.00%
$20,418 $2
Jun 10, 10 PM $19,608.12
+0.00%
$19,608 $1
Jun 7, 10 PM $20,511.08
+3.39%
$20,511 $3
Jun 6, 7 PM $19,078.28
+0.65%
$19,078 $39
Jun 6, 4 AM $18,367.94
-2.55%
$18,368 $20
Jun 6, 1 AM $19,161.37
+0.00%
$19,161 $17
Jun 5, 9 PM $19,431.53
+0.00%
$19,432 $15
Jun 5, 4 PM $19,138.7
+0.00%
$19,139 $8
Jun 5, 3 PM $19,184.89
+0.00%
$19,185 $7
Jun 5, 7 AM $19,784.65
-0.76%
$19,785 $8
Jun 5, 6 AM $19,924.43
+0.00%
$19,924 $6
Jun 4, 2 PM $21,440.12
+0.49%
$21,440 $4
Jun 2, 11 PM $22,384.73
+0.00%
$22,385 $7
Jun 2, 12 PM $24,004.19
+0.00%
$24,004 $4
May 31, 1 PM $24,452.56
+0.00%
$24,453 $21
May 30, 11 PM $24,363.05
+0.00%
$24,363 $1
May 28, 11 AM $23,929.76
+0.00%
$23,930 $5
May 25, 12 PM $25,489.08
+0.00%
$25,489 $5
May 24, 2 AM $25,505.74
+0.00%
$25,506 $5
May 22, 11 PM $24,942.58
+0.02%
$24,943 $13
May 22, 9 PM $24,959.83
+0.00%
$24,960 $13
May 22, 1 PM $25,721.36
+0.00%
$25,721 $18
May 22, 12 PM $25,734.59
+0.00%
$25,735 $17
May 22, 2 AM $25,754.5
+0.00%
$25,754 $17
May 22, 12 AM $25,662.34
-0.06%
$25,662 $16
May 21, 9 PM $25,731.53
+0.00%
$25,732 $13
May 21, 7 PM $25,649.02
+0.00%
$25,649 $8
May 21, 3 PM $25,504.76
+0.00%
$25,505 $6
May 21, 2 PM $25,482.25
+0.00%
$25,482 $6
May 21, 1 PM $25,417.52
+0.00%
$25,418 $4
May 20, 1 PM $25,850.05
+0.53%
$25,850 $17
May 20, 12 PM $25,484.37
+0.00%
$25,484 $12
May 20, 7 AM $25,515.22
+0.00%
$25,515 $14
May 20, 4 AM $25,678.84
+0.00%
$25,679 $12
May 19, 4 PM $25,350.85
+0.00%
$25,351 $23
May 19, 1 PM $25,351.45
+0.00%
$25,351 $24
May 19, 9 AM $25,494.32
+0.00%
$25,494 $22
May 18, 11 PM $25,520.58
+0.06%
$25,521 $15
May 18, 10 PM $25,507.81
+0.53%
$25,508 $13
May 18, 9 PM $25,359.76
+0.00%
$25,360 $10
May 18, 8 PM $25,303.05
+0.00%
$25,303 $8
May 18, 7 PM $25,163.17
+0.20%
$25,163 $8
May 16, 10 AM $25,880.28
+0.00%
$25,880 $7
May 16, 9 AM $26,150.53
+0.00%
$26,151 $4