Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED NUT Historical Data

NUT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $26,527.87
+0.00%
$26,528 $2
May 14, 10 PM $27,406.72
+0.03%
$27,407 $6
May 14, 3 AM $26,808.1
+0.00%
$26,808 $5
May 13, 9 PM $26,984.78
+0.00%
$26,985 $5
May 11, 11 AM $27,808.53
-0.02%
$27,809 $7
May 11, 10 AM $27,871.58
+0.00%
$27,872 $5
May 10, 9 AM $27,744.71
+0.00%
$-- $12
May 10, 8 AM $27,707.02
+0.00%
$27,707 $10
May 9, 12 PM $27,525.98
+0.00%
$27,526 $36
May 9, 11 AM $27,494.89
+0.00%
$27,495 $24
May 9, 6 AM $27,527.89
-0.02%
$27,528 $22
May 9, 5 AM $27,519.63
-0.20%
$27,520 $19
May 9, 4 AM $27,488.54
+0.04%
$27,489 $16
May 9, 3 AM $27,447.01
-0.06%
$27,447 $14
May 8, 8 PM $27,554.92
+0.50%
$27,555 $7
May 5, 2 PM $28,193.33
+0.00%
$28,193 $11
May 3, 11 PM $27,744.37
+0.13%
$27,744 $10
May 2, 6 PM $27,468.5
+0.92%
$27,468 $534
May 2, 6 AM $30,350.74
+0.00%
$30,351 $4
May 2, 5 AM $30,369.62
+0.00%
$30,370 $1
Apr 30, 12 PM $30,200.15
+0.00%
$30,200 $109
Apr 30, 11 AM $29,898.57
+0.21%
$29,899 $106
Apr 29, 12 PM $27,255.73
-0.12%
$27,256 $45
Apr 29, 3 AM $30,199.38
+0.82%
$30,199 $33
Apr 28, 8 PM $30,269.35
+0.25%
$30,269 $58
Apr 28, 7 PM $30,223.49
+0.25%
$30,223 $45
Apr 28, 10 AM $30,075.52
+0.00%
$30,076 $19
Apr 28, 3 AM $30,067.96
+0.18%
$30,068 $13
Apr 26, 6 PM $30,028.04
+0.00%
$30,028 $23
Apr 26, 12 PM $30,516.33
+0.11%
$30,516 $5
Apr 24, 7 PM $30,316.88
+0.00%
$30,317 $4
Apr 23, 7 PM $65,457.88
+41.21%
$65,458 $254
Apr 23, 6 PM $43,897.86
-45.21%
$43,898 $417
Apr 23, 5 PM $79,958.02
+0.00%
$79,958 $1,355
Apr 23, 11 AM $84,089.96
+0.00%
$84,090 $313
Apr 23, 10 AM $92,570.21
+0.00%
$92,570 $284
Apr 23, 8 AM $86,240.36
+8.67%
$86,240 $315
Apr 23, 7 AM $80,550.43
-9.06%
$80,550 $262
Apr 23, 6 AM $87,954.43
-2.90%
$87,954 $247
Apr 23, 5 AM $91,873.97
+164.93%
$91,874 $244
Apr 23, 4 AM $34,689.69
+0.01%
$34,690 $58
Apr 22, 12 PM $35,605.09
+0.00%
$35,605 $6
Apr 22, 4 AM $35,175.34
+0.20%
$35,175 $4
Apr 22, 3 AM $35,299.79
+0.00%
$35,300 $2
Apr 20, 1 PM $34,457.38
+0.00%
$34,457 $3
Apr 18, 7 PM $34,921.83
-0.03%
$-- $5
Apr 18, 6 PM $35,150.51
+0.00%
$35,151 $3
Apr 18, 5 PM $35,164.47
+0.00%
$35,164 $6
Apr 17, 6 PM $36,048.44
-0.56%
$36,048 $43
Apr 17, 4 PM $36,569.23
+0.69%
$36,569 $43