BASED NUT Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 44,239.41
+0.00%
$ 44,239 $ 82
Jan 1, 10 PM $ 43,727.34
+0.60%
$ 43,727 $ 75
Jan 1, 5 PM $ 43,456.22
+0.31%
$ 43,456 $ 52
Jan 1, 4 PM $ 43,320.1
-0.02%
$ 43,320 $ 50
Jan 1, 2 PM $ 43,227.54
-0.10%
$ 43,228 $ 44
Jan 1, 1 PM $ 43,270.3
-0.06%
$ 43,270 $ 41
Jan 1, 8 AM $ 43,228.46
+0.10%
$ 43,228 $ 39
Jan 1, 1 AM $ 43,918.71
+0.00%
$ 43,919 $ 19
Dec 31, 6 PM $ 43,254.45
-0.01%
$ 43,254 $ 17
Dec 31, 5 PM $ 43,240.79
-0.21%
$ 43,241 $ 14
Dec 31, 4 PM $ 43,254.99
-0.45%
$ 43,255 $ 8
Oct 8, 8 PM $ 66,779.93
+0.00%
$ 66,780 $ 221
Oct 8, 3 PM $ 66,667.69
+0.00%
$ 66,668 $ 195
Oct 8, 5 AM $ 65,520.66
+0.00%
$ 66,951 $ 192
Oct 8, 1 AM $ 66,951.03
+0.00%
$ 66,951 $ 182
Oct 7, 7 PM $ 66,333.9
+2.32%
$ 66,334 $ 168
Oct 7, 4 PM $ 66,550.16
+0.00%
$ 66,550 $ 140
Oct 7, 3 PM $ 66,436.78
+0.00%
$ 66,437 $ 87
Download