BASED NUT Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 21,305.52
-0.34%
$ 21,306 $ 17
Jun 17, 9 AM $ 21,600.93
+0.00%
$ 21,601 $ 32
Jun 17, 6 AM $ 21,912.6
+0.00%
$ 21,913 $ 32
Jun 16, 8 PM $ 21,868
-0.09%
$ 21,868 $ 40
Jun 16, 7 PM $ 21,862.11
-0.45%
$ 21,862 $ 37
Jun 16, 6 PM $ 21,942.44
+0.00%
$ 21,942 $ 31
Jun 16, 4 PM $ 21,783.95
+0.00%
$ 21,784 $ 29
Jun 16, 3 PM $ 21,769.9
+0.34%
$ 21,770 $ 33
Jun 16, 11 AM $ 21,884.81
+0.03%
$ 21,885 $ 33
Jun 16, 8 AM $ 21,584.06
+0.00%
$ 21,584 $ 31
Jun 16, 7 AM $ 21,553.92
+0.00%
$ 21,554 $ 30
Jun 16, 6 AM $ 21,442.91
+0.00%
$ 21,443 $ 29
Jun 16, 5 AM $ 21,439.45
+0.00%
$ 21,439 $ 28
Jun 15, 9 PM $ 22,145.67
+0.00%
$ 22,146 $ 34
Jun 15, 3 PM $ 22,274.99
+0.62%
$ 22,275 $ 45
Jun 15, 2 PM $ 22,127.51
+0.00%
$ 22,128 $ 38
Jun 15, 1 PM $ 21,849.62
+1.42%
$ 21,850 $ 37
Jun 15, 12 PM $ 21,547.15
+2.28%
$ 21,547 $ 30
Jun 15, 11 AM $ 20,954.2
+0.00%
$ 20,954 $ 26
Jun 15, 5 AM $ 20,339.35
-2.63%
$ 20,339 $ 14
Jun 11, 11 PM $ 20,418.07
+0.00%
$ 20,418 $ 2
Jun 10, 10 PM $ 19,608.12
+0.00%
$ 19,608 $ 1
Jun 7, 10 PM $ 20,511.08
+3.39%
$ 20,511 $ 3
Jun 6, 7 PM $ 19,078.28
+0.65%
$ 19,078 $ 39
Jun 6, 4 AM $ 18,367.94
-2.55%
$ 18,368 $ 20
Jun 6, 1 AM $ 19,161.37
+0.00%
$ 19,161 $ 17
Jun 5, 9 PM $ 19,431.53
+0.00%
$ 19,432 $ 15
Jun 5, 4 PM $ 19,138.7
+0.00%
$ 19,139 $ 8
Jun 5, 3 PM $ 19,184.89
+0.00%
$ 19,185 $ 7
Jun 5, 7 AM $ 19,784.65
-0.76%
$ 19,785 $ 8
Jun 5, 6 AM $ 19,924.43
+0.00%
$ 19,924 $ 6
Jun 4, 2 PM $ 21,440.12
+0.49%
$ 21,440 $ 4
Jun 2, 11 PM $ 22,384.73
+0.00%
$ 22,385 $ 7
Jun 2, 12 PM $ 24,004.19
+0.00%
$ 24,004 $ 4
May 31, 1 PM $ 24,452.56
+0.00%
$ 24,453 $ 21
May 30, 11 PM $ 24,363.05
+0.00%
$ 24,363 $ 1
May 28, 11 AM $ 23,929.76
+0.00%
$ 23,930 $ 5
May 25, 12 PM $ 25,489.08
+0.00%
$ 25,489 $ 5
May 24, 2 AM $ 25,505.74
+0.00%
$ 25,506 $ 5
May 22, 11 PM $ 24,942.58
+0.02%
$ 24,943 $ 13
May 22, 9 PM $ 24,959.83
+0.00%
$ 24,960 $ 13
May 22, 1 PM $ 25,721.36
+0.00%
$ 25,721 $ 18
May 22, 12 PM $ 25,734.59
+0.00%
$ 25,735 $ 17
May 22, 2 AM $ 25,754.5
+0.00%
$ 25,754 $ 17
May 22, 12 AM $ 25,662.34
-0.06%
$ 25,662 $ 16
May 21, 9 PM $ 25,731.53
+0.00%
$ 25,732 $ 13
May 21, 7 PM $ 25,649.02
+0.00%
$ 25,649 $ 8
May 21, 3 PM $ 25,504.76
+0.00%
$ 25,505 $ 6
May 21, 2 PM $ 25,482.25
+0.00%
$ 25,482 $ 6
May 21, 1 PM $ 25,417.52
+0.00%
$ 25,418 $ 4