Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED NUT Historical Data

NUT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $26,808.18
-0.08%
$26,808 $109
Sep 15, 10 PM $26,810.86
+0.62%
$26,811 $95
Sep 15, 3 PM $26,803.22
+0.00%
$26,803 $24
Sep 15, 2 PM $26,845.1
-1.65%
$26,845 $22
Sep 15, 1 PM $27,614.12
+0.03%
$27,614 $12
Sep 14, 8 PM $29,022.76
+0.00%
$29,023 $7
Sep 14, 2 PM $28,041.27
+0.01%
$28,041 $10
Sep 14, 9 AM $28,272.6
+0.00%
$28,273 $8
Sep 14, 5 AM $28,070.79
+0.01%
$28,071 $15
Sep 14, 2 AM $27,926.24
+0.00%
$27,926 $24
Sep 13, 9 PM $28,069.31
+0.00%
$28,069 $626
Sep 13, 8 PM $28,020.97
+0.09%
$28,021 $625
Sep 13, 7 PM $27,964.63
+0.00%
$27,965 $623
Sep 13, 6 PM $27,967.17
+0.00%
$-- $624
Sep 13, 5 PM $28,013.66
+0.00%
$28,014 $622
Sep 13, 3 PM $27,773.64
+0.00%
$27,774 $618
Sep 13, 1 PM $27,662.76
+0.00%
$27,663 $628
Sep 13, 7 AM $28,080.72
-0.04%
$28,081 $641
Sep 13, 5 AM $28,174.87
+0.04%
$28,175 $625
Sep 13, 1 AM $28,302.06
-1.63%
$28,302 $612
Sep 12, 11 PM $28,780.21
+0.00%
$28,780 $5
Sep 12, 6 PM $28,797.66
+0.00%
$28,798 $10
Sep 12, 5 PM $28,812.65
-0.05%
$28,813 $9
Sep 11, 11 PM $28,635.11
+0.00%
$28,635 $17
Sep 11, 9 PM $28,928.74
+0.00%
$28,929 $16
Sep 11, 7 PM $29,013.16
+0.02%
$29,013 $15
Sep 11, 6 PM $29,006.55
-0.12%
$29,007 $13
Sep 11, 5 PM $29,413.95
+0.00%
$29,414 $9
Sep 11, 4 PM $29,336.92
+0.00%
$29,337 $4
Sep 11, 2 PM $29,793.89
-0.10%
$29,794 $3
Sep 9, 10 PM $28,021.71
+0.00%
$28,022 $16
Sep 9, 7 PM $28,267.34
+0.00%
$28,267 $13
Sep 9, 2 PM $28,605.65
+0.00%
$28,606 $17
Sep 9, 1 PM $28,725.95
-0.10%
$28,726 $12
Sep 9, 11 AM $28,459.16
+0.00%
$28,459 $12
Sep 9, 10 AM $28,511.13
+0.00%
$28,511 $11
Sep 9, 8 AM $28,834.16
+0.22%
$28,834 $9
Sep 8, 6 PM $28,586.11
+0.00%
$28,586 $38
Sep 8, 5 PM $28,567.64
+0.00%
$28,568 $38
Sep 8, 4 PM $28,587.5
+0.04%
$28,588 $37
Sep 8, 2 PM $28,396.47
+0.00%
$28,396 $56
Sep 8, 1 PM $28,096.1
+0.00%
$28,096 $55
Sep 8, 11 AM $28,416
+0.00%
$28,416 $49
Sep 8, 9 AM $28,590.54
+0.00%
$28,591 $48
Sep 8, 8 AM $28,461.05
+0.00%
$28,461 $46
Sep 8, 5 AM $28,464.9
-0.09%
$28,465 $49
Sep 8, 4 AM $28,535.37
+0.00%
$28,535 $44
Sep 8, 3 AM $28,571.48
+0.03%
$28,571 $43
Sep 8, 1 AM $28,725.51
+0.08%
$28,726 $37
Sep 8, 12 AM $28,523.6
+0.00%
$28,524 $37