Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED NUT Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $29,739.1
+0.31%
$-- $10
Mar 27, 2026 $30,697.9
+0.00%
$-- $2
Mar 26, 2026 $31,878.79
+0.00%
$-- $19
Mar 24, 2026 $32,124.59
-0.06%
$-- $13
Mar 23, 2026 $32,316.44
-0.02%
$-- $103
Mar 17, 2026 $34,968.07
-0.60%
$-- $28
Mar 16, 2026 $34,850.44
+6.65%
$34,850 $20
Mar 15, 2026 $31,241.84
+0.00%
$31,242 $23
Mar 13, 2026 $30,759.46
+0.00%
$-- $3
Mar 9, 2026 $30,377.34
+2.16%
$30,377 $10
Mar 4, 2026 $32,442.59
+10.01%
$32,443 $17
Feb 26, 2026 $30,723.04
+0.11%
$-- $28
Feb 25, 2026 $29,023.5
+0.00%
$-- $4
Feb 24, 2026 $27,393.21
-1.72%
$-- $33
Feb 22, 2026 $29,686.46
+0.00%
$-- $2
Feb 14, 2026 $31,314.77
-0.01%
$31,315 $4
Feb 12, 2026 $29,496.76
+0.00%
$-- $4
Feb 11, 2026 $29,460.15
+0.00%
$29,460 $16
Feb 7, 2026 $31,145.68
+0.00%
$31,146 $0
Feb 6, 2026 $30,920.96
+8.19%
$-- $14
Feb 5, 2026 $31,054.64
+0.00%
$-- $4
Feb 3, 2026 $32,866.89
+0.98%
$32,867 $29
Feb 2, 2026 $32,525.47
-3.24%
$-- $22
Feb 1, 2026 $34,224.73
-4.18%
$-- $13
Jan 31, 2026 $35,150.99
+0.00%
$35,151 $11
Jan 23, 2026 $42,577.32
-0.58%
$-- $4
Jan 18, 2026 $48,198.34
+0.00%
$-- $11
Jan 15, 2026 $48,161.08
-1.25%
$48,161 $21
Jan 14, 2026 $49,640.9
+0.97%
$49,641 $98
Jan 12, 2026 $45,341.93
-1.78%
$45,342 $11
Jan 9, 2026 $45,731.77
+0.00%
$-- $8
Jan 8, 2026 $45,205.37
-0.85%
$-- $12
Jan 7, 2026 $46,200.78
-0.06%
$-- $4
Jan 5, 2026 $46,718.08
+0.89%
$-- $11
Jan 4, 2026 $45,778.24
-0.32%
$45,778 $1
Jan 3, 2026 $45,082.15
-1.41%
$-- $58
Jan 2, 2026 $45,800.44
+3.53%
$45,800 $47
Jan 1, 2026 $43,727.34
-0.44%
$43,727 $75
Dec 31, 2025 $43,254.45
-0.45%
$43,254 $17
Oct 8, 2025 $66,779.93
-0.26%
$66,780 $221
Oct 7, 2025 $66,333.9
-0.15%
$66,334 $168
Download