BASED NUT Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 25,850.05
+0.53%
$ 25,850 $ 17
May 20, 12 PM $ 25,484.37
+0.00%
$ 25,484 $ 12
May 20, 7 AM $ 25,515.22
+0.00%
$ 25,515 $ 14
May 20, 4 AM $ 25,678.84
+0.00%
$ 25,679 $ 12
May 19, 4 PM $ 25,350.85
+0.00%
$ 25,351 $ 23
May 19, 1 PM $ 25,351.45
+0.00%
$ 25,351 $ 24
May 19, 9 AM $ 25,494.32
+0.00%
$ 25,494 $ 22
May 18, 11 PM $ 25,520.58
+0.06%
$ 25,521 $ 15
May 18, 10 PM $ 25,507.81
+0.53%
$ 25,508 $ 13
May 18, 9 PM $ 25,359.76
+0.00%
$ 25,360 $ 10
May 18, 8 PM $ 25,303.05
+0.00%
$ 25,303 $ 8
May 18, 7 PM $ 25,163.17
+0.20%
$ 25,163 $ 8
May 16, 10 AM $ 25,880.28
+0.00%
$ 25,880 $ 7
May 16, 9 AM $ 26,150.53
+0.00%
$ 26,151 $ 4
May 16, 6 AM $ 26,527.87
+0.00%
$ 26,528 $ 2
May 14, 10 PM $ 27,406.72
+0.03%
$ 27,407 $ 6
May 14, 3 AM $ 26,808.1
+0.00%
$ 26,808 $ 5
May 13, 9 PM $ 26,984.78
+0.00%
$ 26,985 $ 5
May 11, 11 AM $ 27,808.53
-0.02%
$ 27,809 $ 7
May 11, 10 AM $ 27,871.58
+0.00%
$ 27,872 $ 5
May 10, 9 AM $ 27,744.71
+0.00%
$ -- $ 12
May 10, 8 AM $ 27,707.02
+0.00%
$ 27,707 $ 10
May 9, 12 PM $ 27,525.98
+0.00%
$ 27,526 $ 36
May 9, 11 AM $ 27,494.89
+0.00%
$ 27,495 $ 24
May 9, 6 AM $ 27,527.89
-0.02%
$ 27,528 $ 22
May 9, 5 AM $ 27,519.63
-0.20%
$ 27,520 $ 19
May 9, 4 AM $ 27,488.54
+0.04%
$ 27,489 $ 16
May 9, 3 AM $ 27,447.01
-0.06%
$ 27,447 $ 14
May 8, 8 PM $ 27,554.92
+0.50%
$ 27,555 $ 7
May 5, 2 PM $ 28,193.33
+0.00%
$ 28,193 $ 11
May 3, 11 PM $ 27,744.37
+0.13%
$ 27,744 $ 10
May 2, 6 PM $ 27,468.5
+0.92%
$ 27,468 $ 534
May 2, 6 AM $ 30,350.74
+0.00%
$ 30,351 $ 4
May 2, 5 AM $ 30,369.62
+0.00%
$ 30,370 $ 1
Apr 30, 12 PM $ 30,200.15
+0.00%
$ 30,200 $ 109
Apr 30, 11 AM $ 29,898.57
+0.21%
$ 29,899 $ 106
Apr 29, 12 PM $ 27,255.73
-0.12%
$ 27,256 $ 45
Apr 29, 3 AM $ 30,199.38
+0.82%
$ 30,199 $ 33
Apr 28, 8 PM $ 30,269.35
+0.25%
$ 30,269 $ 58
Apr 28, 7 PM $ 30,223.49
+0.25%
$ 30,223 $ 45
Apr 28, 10 AM $ 30,075.52
+0.00%
$ 30,076 $ 19
Apr 28, 3 AM $ 30,067.96
+0.18%
$ 30,068 $ 13
Apr 26, 6 PM $ 30,028.04
+0.00%
$ 30,028 $ 23
Apr 26, 12 PM $ 30,516.33
+0.11%
$ 30,516 $ 5
Apr 24, 7 PM $ 30,316.88
+0.00%
$ 30,317 $ 4
Apr 23, 7 PM $ 65,457.88
+41.21%
$ 65,458 $ 254
Apr 23, 6 PM $ 43,897.86
-45.21%
$ 43,898 $ 417
Apr 23, 5 PM $ 79,958.02
+0.00%
$ 79,958 $ 1,355
Apr 23, 11 AM $ 84,089.96
+0.00%
$ 84,090 $ 313
Apr 23, 10 AM $ 92,570.21
+0.00%
$ 92,570 $ 284