Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED NUT Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $28,505.32
+0.04%
$28,505 $36
Sep 7, 9 PM $28,619.36
+0.08%
$28,619 $34
Sep 7, 7 PM $28,569.61
+0.12%
$28,570 $30
Sep 7, 6 PM $28,530.77
-0.05%
$28,531 $23
Sep 7, 4 PM $28,302.24
+0.16%
$28,302 $18
Sep 7, 3 PM $28,298.35
-0.48%
$28,298 $14
Sep 7, 2 PM $28,457.03
+0.16%
$28,457 $3
Sep 6, 10 PM $28,515.04
+0.00%
$28,515 $1
Sep 5, 7 PM $28,261.96
-0.17%
$28,262 $7
Sep 5, 5 AM $27,964.79
+0.03%
$27,965 $7
Sep 5, 4 AM $27,973.04
+0.00%
$27,973 $5
Sep 5, 2 AM $27,963.9
+0.10%
$27,964 $2
Sep 4, 2 PM $27,813.26
+0.07%
$27,813 $7
Sep 3, 8 PM $28,534.33
+0.00%
$28,534 $49
Sep 3, 7 PM $28,647.82
+0.00%
$28,648 $48
Sep 3, 4 PM $28,508.2
+0.00%
$28,508 $51
Sep 3, 3 PM $28,389.71
+0.06%
$28,390 $50
Sep 3, 2 PM $28,035.2
+0.00%
$28,035 $46
Sep 3, 12 PM $27,629.54
+0.00%
$27,630 $44
Sep 3, 9 AM $27,345.69
+0.01%
$27,346 $56
Sep 3, 8 AM $27,389.14
-0.28%
$27,389 $57
Sep 3, 7 AM $27,473.83
-0.33%
$27,474 $42
Sep 3, 3 AM $27,501.78
+0.00%
$27,502 $44
Sep 3, 2 AM $27,475.19
+0.28%
$27,475 $43
Sep 2, 5 PM $27,172.56
+0.00%
$27,173 $46
Sep 2, 3 PM $27,249.95
+0.09%
$27,250 $44
Sep 2, 12 PM $27,312.96
-0.05%
$27,313 $37
Sep 2, 9 AM $27,290.83
+0.00%
$27,291 $32
Sep 2, 8 AM $27,320.33
-0.03%
$27,320 $31
Sep 2, 7 AM $27,664.9
+0.00%
$27,665 $36
Sep 2, 5 AM $27,646.31
+0.09%
$27,646 $35
Sep 2, 2 AM $27,489.3
+0.00%
$27,489 $41
Sep 2, 1 AM $27,529.71
-0.06%
$27,530 $42
Sep 1, 8 PM $27,663.54
-0.08%
$27,664 $44
Sep 1, 1 PM $27,967.73
-0.06%
$27,968 $41
Sep 1, 10 AM $28,087.09
+0.00%
$28,087 $29
Sep 1, 8 AM $27,977.32
-0.29%
$27,977 $26
Sep 1, 7 AM $28,268.47
+0.00%
$28,268 $24
Sep 1, 4 AM $28,272.39
-0.22%
$28,272 $21
Sep 1, 3 AM $28,423.18
+0.00%
$28,423 $13
Sep 1, 1 AM $28,252.71
-0.12%
$28,253 $16
Aug 31, 10 PM $28,388.46
+0.00%
$28,388 $28
Aug 31, 9 PM $28,409.39
-0.04%
$28,409 $29
Aug 31, 8 PM $28,493.2
+0.00%
$28,493 $27
Aug 31, 5 PM $28,341.21
+0.00%
$28,341 $27
Aug 31, 5 AM $27,947.51
+0.00%
$27,948 $44
Aug 31, 2 AM $27,563.89
+0.00%
$27,564 $40
Aug 30, 11 PM $27,739.63
-2.07%
$27,740 $39
Aug 30, 10 PM $28,444.08
-0.05%
$28,444 $31
Aug 30, 7 AM $28,249.47
-0.05%
$28,249 $70