Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED NUT Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $28,318.16
-0.02%
$28,318 $68
Aug 29, 10 PM $28,151.76
-0.01%
$28,152 $58
Aug 29, 9 PM $28,151.73
-0.17%
$28,152 $39
Aug 29, 8 PM $28,221.17
+0.00%
$28,221 $12
Aug 29, 1 PM $27,983.34
+0.00%
$27,983 $54
Aug 29, 11 AM $28,007.38
+0.00%
$28,007 $51
Aug 29, 8 AM $28,030.19
-0.13%
$28,030 $46
Aug 29, 3 AM $28,127.62
+0.00%
$28,128 $52
Aug 28, 7 PM $28,081.16
+0.36%
$28,081 $70
Aug 28, 6 PM $28,027.62
+0.00%
$28,028 $41
Aug 28, 4 PM $28,132.08
-1.26%
$28,132 $39
Aug 28, 2 PM $28,833.71
-0.50%
$28,834 $39
Aug 28, 10 AM $28,681.05
+0.00%
$28,681 $32
Aug 28, 8 AM $28,839.39
+0.11%
$28,839 $33
Aug 28, 7 AM $28,807.68
+0.00%
$28,808 $27
Aug 28, 5 AM $28,727.8
+0.00%
$28,728 $29
Aug 28, 1 AM $29,245.33
+0.29%
$29,245 $27
Aug 28, 12 AM $29,073.33
+0.23%
$29,073 $20
Aug 27, 11 PM $29,035.91
+0.00%
$29,036 $16
Aug 27, 10 PM $29,006.09
+0.00%
$29,006 $15
Aug 27, 8 PM $28,886.47
+0.00%
$28,886 $18
Aug 27, 6 PM $28,883.21
+0.00%
$28,883 $15
Aug 27, 2 PM $28,792.22
+0.40%
$28,792 $30
Aug 27, 12 PM $28,725.65
+0.00%
$28,726 $26
Aug 27, 9 AM $29,240.64
+0.00%
$29,241 $24
Aug 27, 7 AM $29,043.59
+0.00%
$29,044 $45
Aug 27, 6 AM $28,905.7
+0.87%
$28,906 $44
Aug 27, 5 AM $28,607.51
+0.00%
$28,608 $41
Aug 27, 4 AM $29,144.7
+0.00%
$29,145 $39
Aug 27, 3 AM $29,556.6
+0.00%
$29,557 $38
Aug 27, 1 AM $29,115.47
+0.00%
$29,115 $40
Aug 27, 12 AM $29,132.17
+0.00%
$29,132 $39
Aug 26, 9 PM $29,215.2
+0.98%
$29,215 $39
Aug 26, 4 PM $28,412.56
+0.00%
$28,413 $41
Aug 26, 12 PM $28,941.2
+0.00%
$28,941 $21
Aug 26, 9 AM $28,940.19
+0.00%
$28,940 $26
Aug 26, 8 AM $28,238.47
+0.00%
$-- $43
Aug 26, 7 AM $26,032.47
+0.00%
$26,032 $35
Aug 26, 1 AM $28,457.38
+3.35%
$28,457 $40
Aug 25, 9 PM $28,263.81
-0.14%
$28,264 $42
Aug 25, 8 PM $28,368.76
+0.00%
$28,369 $24
Aug 25, 7 PM $28,544
+0.00%
$28,544 $24
Aug 25, 2 PM $28,708.47
+0.00%
$28,708 $29
Aug 25, 12 PM $28,303.78
+0.00%
$28,304 $24
Aug 25, 9 AM $27,921.6
-4.33%
$27,922 $52
Aug 25, 8 AM $29,067.33
+0.00%
$29,067 $46
Aug 25, 7 AM $28,987.77
-0.07%
$28,988 $47
Aug 25, 3 AM $28,912.41
-0.05%
$28,912 $52
Aug 25, 2 AM $29,179.01
+0.14%
$29,179 $50
Aug 25, 12 AM $28,663.57
+0.26%
$28,664 $49