BASED NUT Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 86,240.36
+8.67%
$ 86,240 $ 315
Apr 23, 7 AM $ 80,550.43
-9.06%
$ 80,550 $ 262
Apr 23, 6 AM $ 87,954.43
-2.90%
$ 87,954 $ 247
Apr 23, 5 AM $ 91,873.97
+164.93%
$ 91,874 $ 244
Apr 23, 4 AM $ 34,689.69
+0.01%
$ 34,690 $ 58
Apr 22, 12 PM $ 35,605.09
+0.00%
$ 35,605 $ 6
Apr 22, 4 AM $ 35,175.34
+0.20%
$ 35,175 $ 4
Apr 22, 3 AM $ 35,299.79
+0.00%
$ 35,300 $ 2
Apr 20, 1 PM $ 34,457.38
+0.00%
$ 34,457 $ 3
Apr 18, 7 PM $ 34,921.83
-0.03%
$ -- $ 5
Apr 18, 6 PM $ 35,150.51
+0.00%
$ 35,151 $ 3
Apr 18, 5 PM $ 35,164.47
+0.00%
$ 35,164 $ 6
Apr 17, 6 PM $ 36,048.44
-0.56%
$ 36,048 $ 43
Apr 17, 4 PM $ 36,569.23
+0.69%
$ 36,569 $ 43
Apr 17, 3 PM $ 36,376.88
+0.00%
$ 36,377 $ 38
Apr 17, 1 PM $ 36,102.82
+0.00%
$ 36,103 $ 37
Apr 17, 5 AM $ 34,533.15
+0.09%
$ 34,533 $ 70
Apr 16, 8 PM $ 34,370.5
-1.62%
$ 34,370 $ 90
Apr 16, 7 PM $ 34,743.04
+0.06%
$ 34,743 $ 74
Apr 16, 6 PM $ 34,636.48
+0.43%
$ 34,636 $ 45
Apr 16, 2 PM $ 34,313.83
+0.00%
$ 34,314 $ 41
Apr 16, 1 PM $ 34,763.46
+0.00%
$ 34,763 $ 40
Apr 16, 3 AM $ 35,217.79
+0.00%
$ 35,218 $ 74
Apr 16, 2 AM $ 35,288.03
-4.66%
$ 35,288 $ 71
Apr 14, 6 AM $ 35,211.73
+0.00%
$ 35,212 $ 24
Apr 14, 5 AM $ 35,251.54
-0.14%
$ 35,252 $ 20
Apr 14, 12 AM $ 35,460.32
-0.52%
$ 35,460 $ 19
Apr 13, 11 PM $ 35,058.34
+0.00%
$ 35,058 $ 13
Apr 13, 10 PM $ 34,940.36
+0.12%
$ 34,940 $ 12
Apr 11, 9 PM $ 34,756.09
+0.00%
$ 34,756 $ 25
Apr 11, 8 PM $ 34,882.51
+0.00%
$ 34,883 $ 23
Apr 11, 7 PM $ 34,875.46
+0.41%
$ 34,875 $ 22
Apr 11, 12 PM $ 33,687.62
-0.43%
$ 33,688 $ 13
Apr 11, 5 AM $ 33,730.9
-0.03%
$ 33,731 $ 6
Apr 11, 4 AM $ 33,725.24
+0.00%
$ 33,725 $ 4
Apr 10, 11 AM $ 33,256.93
+0.00%
$ 33,257 $ 12
Apr 10, 4 AM $ 32,830.28
+0.00%
$ 32,830 $ 16
Apr 10, 3 AM $ 32,896.81
-0.29%
$ 32,897 $ 15
Apr 9, 10 PM $ 33,183.16
+0.00%
$ 33,183 $ 14
Apr 9, 1 PM $ 33,016.77
+0.00%
$ 33,017 $ 16
Apr 9, 9 AM $ 32,690.61
+0.04%
$ 32,691 $ 8
Apr 8, 10 PM $ 32,480.39
+0.00%
$ 32,480 $ 25
Apr 8, 4 AM $ 31,150.29
+0.00%
$ 31,150 $ 36
Apr 8, 2 AM $ 33,383.28
+0.00%
$ 33,383 $ 9
Apr 7, 11 PM $ 33,975.69
+3.99%
$ 33,976 $ 8
Apr 6, 3 PM $ 32,257.44
+0.00%
$ 32,257 $ 3
Apr 2, 10 PM $ 28,170.65
+0.00%
$ 28,171 $ 26
Mar 28, 12 PM $ 29,739.1
+0.31%
$ 29,739 $ 10
Mar 27, 2 AM $ 30,697.9
+0.00%
$ 30,698 $ 2
Mar 26, 2 AM $ 31,878.79
+0.00%
$ 31,879 $ 19