BASED NUT Historical Data

NUT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 32,124.59
-0.06%
$ 32,125 $ 13
Mar 23, 3 PM $ 32,316.44
+0.00%
$ 32,316 $ 103
Mar 23, 2 PM $ 32,293.63
-0.09%
$ 32,294 $ 101
Mar 17, 1 AM $ 34,968.07
-0.60%
$ 34,968 $ 28
Mar 16, 9 PM $ 34,850.44
+0.00%
$ 34,850 $ 20
Mar 16, 7 PM $ 34,740.36
+0.00%
$ 34,740 $ 14
Mar 16, 1 PM $ 34,186.8
-0.10%
$ 34,187 $ 8
Mar 16, 5 AM $ 33,758.91
+0.00%
$ 33,759 $ 19
Mar 16, 4 AM $ 33,475.03
+1.97%
$ 33,475 $ 16
Mar 16, 12 AM $ 32,678.21
+0.00%
$ 32,678 $ 35
Mar 15, 6 PM $ 31,241.84
+0.00%
$ 31,242 $ 23
Mar 13, 1 AM $ 30,759.46
+0.00%
$ 30,759 $ 3
Mar 9, 7 PM $ 30,377.34
+0.27%
$ 30,377 $ 10
Mar 9, 3 AM $ 29,736.44
+0.00%
$ 29,736 $ 3
Mar 4, 7 PM $ 32,442.59
+0.00%
$ 32,443 $ 17
Mar 4, 5 PM $ 32,104.46
+0.00%
$ 32,104 $ 15
Mar 4, 9 AM $ 30,120.72
+0.00%
$ 30,121 $ 11
Mar 4, 8 AM $ 30,128.36
+0.00%
$ 30,128 $ 10
Mar 4, 3 AM $ 29,547.43
+0.19%
$ 29,547 $ 9
Feb 26, 8 AM $ 30,723.04
+0.01%
$ 30,723 $ 28
Feb 26, 7 AM $ 30,716.64
+0.09%
$ 30,717 $ 18
Feb 25, 12 PM $ 29,023.5
+0.00%
$ 29,024 $ 4
Feb 24, 1 PM $ 27,393.21
+1.73%
$ 27,393 $ 33
Feb 24, 12 PM $ 27,481.66
-1.41%
$ 27,482 $ 30
Feb 22, 10 AM $ 29,686.46
+0.00%
$ 29,686 $ 2
Feb 14, 11 PM $ 31,314.77
+0.05%
$ 31,315 $ 4
Feb 14, 10 PM $ 31,316.82
+0.00%
$ 31,317 $ 3
Feb 12, 7 AM $ 29,496.76
+0.00%
$ 29,497 $ 4
Feb 11, 10 PM $ 29,460.15
+0.00%
$ 29,460 $ 16
Feb 7, 7 PM $ 31,145.68
+0.00%
$ 31,146 $ 0
Feb 6, 5 PM $ 30,920.96
+2.44%
$ 30,921 $ 14
Feb 6, 4 PM $ 29,891.09
+0.00%
$ 29,891 $ 11
Feb 6, 1 PM $ 28,540.57
+0.00%
$ 28,541 $ 3
Feb 6, 12 PM $ 28,499.81
-0.29%
$ 28,500 $ 2
Feb 5, 7 AM $ 31,054.64
+0.00%
$ 31,055 $ 4
Feb 3, 8 PM $ 32,866.89
+0.00%
$ 32,867 $ 29
Feb 3, 7 PM $ 32,547.88
+0.00%
$ 32,548 $ 29
Feb 2, 5 AM $ 32,525.47
+0.41%
$ 32,525 $ 22
Feb 2, 2 AM $ 33,834.82
+0.34%
$ 33,835 $ 12
Feb 2, 1 AM $ 33,340.05
-0.82%
$ 33,340 $ 5
Feb 1, 9 AM $ 34,224.73
+0.30%
$ 34,225 $ 13
Feb 1, 4 AM $ 35,855.07
+0.39%
$ 35,855 $ 7
Jan 31, 7 PM $ 35,150.99
+0.00%
$ 35,151 $ 11
Jan 23, 3 PM $ 42,577.32
+0.05%
$ 42,577 $ 4
Jan 23, 12 PM $ 42,823.96
+0.00%
$ 42,824 $ 3
Jan 18, 1 AM $ 48,198.34
+0.00%
$ 48,198 $ 11
Jan 15, 7 PM $ 48,161.08
-0.07%
$ 48,161 $ 21
Jan 15, 4 AM $ 48,513.49
+0.00%
$ 48,513 $ 12
Jan 15, 1 AM $ 48,772.67
+0.00%
$ 48,773 $ 74
Jan 14, 6 PM $ 49,640.9
+0.00%
$ 49,641 $ 98