Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED NUT Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $26,737.84
+0.13%
$26,738 $84
Aug 20, 8 AM $26,686.26
+0.00%
$26,686 $82
Aug 20, 6 AM $26,404.72
+0.00%
$26,405 $97
Aug 20, 5 AM $26,402.36
+0.00%
$26,402 $96
Aug 20, 4 AM $26,389.86
-0.01%
$26,390 $97
Aug 20, 3 AM $26,399.06
+0.00%
$26,399 $70
Aug 20, 2 AM $26,441.52
-0.46%
$26,442 $64
Aug 20, 1 AM $26,561.56
-0.04%
$26,562 $60
Aug 20, 12 AM $26,717.81
+0.26%
$26,718 $56
Aug 19, 9 PM $27,021.5
+3.10%
$27,022 $53
Aug 19, 8 PM $25,846.22
+3.02%
$25,846 $30
Aug 19, 6 PM $24,922.79
+0.00%
$24,923 $15
Aug 19, 4 PM $24,979.48
+0.00%
$24,979 $14
Aug 19, 3 PM $24,858.84
+4.61%
$24,859 $13
Aug 19, 12 PM $23,173.7
+0.00%
$23,174 $2
Aug 19, 3 AM $22,884.47
+0.00%
$22,884 $2
Aug 18, 7 PM $22,947.27
+0.00%
$22,947 $75
Aug 18, 1 PM $22,717.07
+0.00%
$22,717 $78
Aug 18, 7 AM $23,069.75
+0.00%
$23,070 $6
Aug 18, 4 AM $22,723.5
+0.00%
$22,723 $78
Aug 17, 10 PM $22,818.17
-0.04%
$22,818 $87
Aug 17, 9 PM $22,885.92
-0.04%
$22,886 $86
Aug 17, 8 PM $22,895.56
+0.30%
$22,896 $79
Aug 17, 1 PM $22,152.98
-3.43%
$22,153 $28
Aug 16, 2 PM $22,573.65
+0.00%
$22,574 $11
Aug 15, 12 PM $22,305.06
+0.10%
$22,305 $4
Aug 14, 12 PM $22,382.83
+0.00%
$22,383 $1
Aug 14, 9 AM $22,414.77
+0.00%
$22,415 $1
Aug 13, 9 PM $22,475.09
+0.00%
$22,475 $4
Aug 13, 11 AM $22,470.72
+0.00%
$22,471 $2
Aug 13, 3 AM $22,195.26
+0.00%
$22,195 $1
Aug 9, 10 AM $23,006.78
+0.00%
$23,007 $3
Aug 9, 9 AM $22,905.65
+0.00%
$22,906 $2
Aug 9, 7 AM $22,954.47
+0.00%
$22,954 $2
Aug 9, 12 AM $22,969.85
+0.00%
$22,970 $1
Aug 8, 8 AM $22,931.66
+0.00%
$22,932 $1
Aug 7, 1 PM $22,830.71
+0.00%
$22,831 $3
Aug 6, 3 PM $22,913.5
+0.00%
$22,913 $1
Aug 5, 8 AM $22,390.4
+0.00%
$22,390 $2
Aug 5, 6 AM $22,401.87
+0.00%
$22,402 $1
Aug 4, 2 AM $22,304.98
+0.00%
$22,305 $1
Aug 2, 8 AM $22,347.6
-0.37%
$22,348 $7
Aug 2, 6 AM $22,450.77
+0.00%
$22,451 $10
Aug 2, 1 AM $22,538.84
+0.00%
$22,539 $5
Aug 1, 4 PM $22,373.05
+0.00%
$22,373 $10
Aug 1, 2 PM $22,458.54
+0.09%
$22,459 $8
Aug 1, 1 PM $22,391.82
+0.00%
$22,392 $3
Jul 31, 11 PM $22,323.4
+0.00%
$22,323 $1
Jul 30, 7 AM $22,809.87
+0.00%
$22,810 $3
Jul 30, 3 AM $22,873.44
+0.00%
$22,873 $2