BASED NUT Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 34,756.09
+0.00%
$ 34,756 $ 25
Apr 11, 8 PM $ 34,882.51
+0.00%
$ 34,883 $ 23
Apr 11, 7 PM $ 34,875.46
+0.41%
$ 34,875 $ 22
Apr 11, 12 PM $ 33,687.62
-0.43%
$ 33,688 $ 13
Apr 11, 5 AM $ 33,730.9
-0.03%
$ 33,731 $ 6
Apr 11, 4 AM $ 33,725.24
+0.00%
$ 33,725 $ 4
Apr 10, 11 AM $ 33,256.93
+0.00%
$ 33,257 $ 12
Apr 10, 4 AM $ 32,830.28
+0.00%
$ 32,830 $ 16
Apr 10, 3 AM $ 32,896.81
-0.29%
$ 32,897 $ 15
Apr 9, 10 PM $ 33,183.16
+0.00%
$ 33,183 $ 14
Apr 9, 1 PM $ 33,016.77
+0.00%
$ 33,017 $ 16
Apr 9, 9 AM $ 32,690.61
+0.04%
$ 32,691 $ 8
Apr 8, 10 PM $ 32,480.39
+0.00%
$ 32,480 $ 25
Apr 8, 4 AM $ 31,150.29
+0.00%
$ 31,150 $ 36
Apr 8, 2 AM $ 33,383.28
+0.00%
$ 33,383 $ 9
Apr 7, 11 PM $ 33,975.69
+3.99%
$ 33,976 $ 8
Apr 6, 3 PM $ 32,257.44
+0.00%
$ 32,257 $ 3
Apr 2, 10 PM $ 28,170.65
+0.00%
$ 28,171 $ 26
Mar 28, 12 PM $ 29,739.1
+0.31%
$ 29,739 $ 10
Mar 27, 2 AM $ 30,697.9
+0.00%
$ 30,698 $ 2
Mar 26, 2 AM $ 31,878.79
+0.00%
$ 31,879 $ 19
Mar 24, 12 PM $ 32,124.59
-0.06%
$ 32,125 $ 13
Mar 23, 3 PM $ 32,316.44
+0.00%
$ 32,316 $ 103
Mar 23, 2 PM $ 32,293.63
-0.09%
$ 32,294 $ 101
Mar 17, 1 AM $ 34,968.07
-0.60%
$ 34,968 $ 28
Mar 16, 9 PM $ 34,850.44
+0.00%
$ 34,850 $ 20
Mar 16, 7 PM $ 34,740.36
+0.00%
$ 34,740 $ 14
Mar 16, 1 PM $ 34,186.8
-0.10%
$ 34,187 $ 8
Mar 16, 5 AM $ 33,758.91
+0.00%
$ 33,759 $ 19
Mar 16, 4 AM $ 33,475.03
+1.97%
$ 33,475 $ 16
Mar 16, 12 AM $ 32,678.21
+0.00%
$ 32,678 $ 35
Mar 15, 6 PM $ 31,241.84
+0.00%
$ 31,242 $ 23
Mar 13, 1 AM $ 30,759.46
+0.00%
$ 30,759 $ 3
Mar 9, 7 PM $ 30,377.34
+0.27%
$ 30,377 $ 10
Mar 9, 3 AM $ 29,736.44
+0.00%
$ 29,736 $ 3
Mar 4, 7 PM $ 32,442.59
+0.00%
$ 32,443 $ 17
Mar 4, 5 PM $ 32,104.46
+0.00%
$ 32,104 $ 15
Mar 4, 9 AM $ 30,120.72
+0.00%
$ 30,121 $ 11
Mar 4, 8 AM $ 30,128.36
+0.00%
$ 30,128 $ 10
Mar 4, 3 AM $ 29,547.43
+0.19%
$ 29,547 $ 9
Feb 26, 8 AM $ 30,723.04
+0.01%
$ 30,723 $ 28
Feb 26, 7 AM $ 30,716.64
+0.09%
$ 30,717 $ 18
Feb 25, 12 PM $ 29,023.5
+0.00%
$ 29,024 $ 4
Feb 24, 1 PM $ 27,393.21
+1.73%
$ 27,393 $ 33
Feb 24, 12 PM $ 27,481.66
-1.41%
$ 27,482 $ 30
Feb 22, 10 AM $ 29,686.46
+0.00%
$ 29,686 $ 2
Feb 14, 11 PM $ 31,314.77
+0.05%
$ 31,315 $ 4
Feb 14, 10 PM $ 31,316.82
+0.00%
$ 31,317 $ 3
Feb 12, 7 AM $ 29,496.76
+0.00%
$ 29,497 $ 4
Feb 11, 10 PM $ 29,460.15
+0.00%
$ 29,460 $ 16
Download